Infinity Skies (ISKY) Historical Price Information

Access the full Infinity Skies price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ISKY Key Price Milestones:

All-Time High (ATH): $0.7275 on 2022-01-14 (-1021 days ago), down -99.67% since then.

All-Time Low (ATL): $0.001813 on 2023-10-05 (-392 days ago), up 30.53% since then.

Worst Year: 2022, with a price decrease of 99% from $0.7075 to $0.003535.

Average annual growth over 3 years: 84% per year.

Typically, Infinity Skies performs best in Q4 (average gain of -6.80%) and worst in Q2 (average gain of -37.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004073	$ 0.003836	$ 0.003818	$ 0.004111
2024-04-08	2024-04-14	$ 0.003840	$ 0.003780	$ 0.003540	$ 0.007844
2024-04-15	2024-04-21	$ 0.003777	$ 0.002903	$ 0.002778	$ 0.004041
2024-04-22	2024-04-28	$ 0.002898	$ 0.003258	$ 0.002882	$ 0.003482
2024-04-29	2024-05-05	$ 0.003268	$ 0.003448	$ 0.003256	$ 0.003914
2024-05-06	2024-05-12	$ 0.003475	$ 0.003289	$ 0.003256	$ 0.003547
2024-05-13	2024-05-19	$ 0.003286	$ 0.003116	$ 0.002875	$ 0.003404
2024-05-20	2024-05-26	$ 0.003111	$ 0.005090	$ 0.002902	$ 0.02550
2024-05-27	2024-06-02	$ 0.005092	$ 0.004368	$ 0.004106	$ 0.006157
2024-06-03	2024-06-09	$ 0.004366	$ 0.004780	$ 0.004139	$ 0.005441
2024-06-10	2024-06-16	$ 0.004779	$ 0.003633	$ 0.003620	$ 0.005194
2024-06-17	2024-06-23	$ 0.003630	$ 0.003112	$ 0.002907	$ 0.004035
2024-06-24	2024-06-30	$ 0.003111	$ 0.003731	$ 0.003057	$ 0.003999
2024-07-01	2024-07-07	$ 0.003721	$ 0.003326	$ 0.003301	$ 0.003741
2024-07-08	2024-07-14	$ 0.003336	$ 0.003388	$ 0.003314	$ 0.004026
2024-07-15	2024-07-21	$ 0.003391	$ 0.003646	$ 0.003382	$ 0.004560
2024-07-22	2024-07-28	$ 0.003648	$ 0.003667	$ 0.003642	$ 0.003893
2024-07-29	2024-08-04	$ 0.003657	$ 0.003313	$ 0.003103	$ 0.004143
2024-08-05	2024-08-11	$ 0.003315	$ 0.002505	$ 0.002204	$ 0.003318
2024-08-12	2024-08-18	$ 0.002498	$ 0.002593	$ 0.002265	$ 0.004200
2024-08-19	2024-08-25	$ 0.002592	$ 0.002434	$ 0.002227	$ 0.002661
2024-08-26	2024-09-01	$ 0.002435	$ 0.002308	$ 0.002247	$ 0.002637
2024-09-02	2024-09-08	$ 0.002312	$ 0.002644	$ 0.002303	$ 0.003168
2024-09-09	2024-09-15	$ 0.002631	$ 0.002599	$ 0.002171	$ 0.002676
2024-09-16	2024-09-22	$ 0.002525	$ 0.002608	$ 0.002112	$ 0.002614
2024-09-23	2024-09-29	$ 0.002608	$ 0.002650	$ 0.002547	$ 0.002774
2024-09-30	2024-10-06	$ 0.002651	$ 0.002441	$ 0.002431	$ 0.002698
2024-10-07	2024-10-13	$ 0.002440	$ 0.002442	$ 0.002407	$ 0.002497
2024-10-14	2024-10-20	$ 0.002440	$ 0.002508	$ 0.002147	$ 0.002552
2024-10-21	2024-10-27	$ 0.002508	$ 0.002468	$ 0.002418	$ 0.002523