Infinity Rocket (IRT) Historical Price Information

Access the full Infinity Rocket price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IRT Key Price Milestones:

All-Time High (ATH): $0.05861 on 2022-02-21 (-983 days ago), down -92.17% since then.

All-Time Low (ATL): $0.001820 on 2023-10-26 (-371 days ago), up 152.26% since then.

Best Year: 2024, with a price increase of 20.18% from $0.003730 to $0.004483.

Worst Year: 2021, with a price decrease of 49% from $0.01439 to $0.007265.

Average annual growth over 4 years: 24% per year.

Typically, Infinity Rocket performs best in Q1 (average gain of 133.30%) and worst in Q2 (average gain of -37.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002972	$ 0.003000	$ 0.002715	$ 0.003137
2024-04-08	2024-04-14	$ 0.002994	$ 0.002951	$ 0.002826	$ 0.003285
2024-04-15	2024-04-21	$ 0.002940	$ 0.002720	$ 0.002316	$ 0.003118
2024-04-22	2024-04-28	$ 0.002715	$ 0.003214	$ 0.002676	$ 0.003386
2024-04-29	2024-05-05	$ 0.003210	$ 0.003884	$ 0.003183	$ 0.003890
2024-05-06	2024-05-12	$ 0.003876	$ 0.003825	$ 0.003683	$ 0.004120
2024-05-13	2024-05-19	$ 0.003821	$ 0.003938	$ 0.003559	$ 0.003992
2024-05-20	2024-05-26	$ 0.003927	$ 0.004427	$ 0.003918	$ 0.004630
2024-05-27	2024-06-02	$ 0.004401	$ 0.003931	$ 0.003530	$ 0.004641
2024-06-03	2024-06-09	$ 0.003933	$ 0.004143	$ 0.003895	$ 0.004274
2024-06-10	2024-06-16	$ 0.004132	$ 0.004087	$ 0.003814	$ 0.004261
2024-06-17	2024-06-23	$ 0.004089	$ 0.003799	$ 0.003601	$ 0.004408
2024-06-24	2024-06-30	$ 0.003807	$ 0.003296	$ 0.003214	$ 0.003866
2024-07-01	2024-07-07	$ 0.003300	$ 0.003208	$ 0.003170	$ 0.003446
2024-07-08	2024-07-14	$ 0.003196	$ 0.002695	$ 0.002649	$ 0.003227
2024-07-15	2024-07-21	$ 0.002709	$ 0.002960	$ 0.002624	$ 0.003076
2024-07-22	2024-07-28	$ 0.002954	$ 0.003642	$ 0.002915	$ 0.003659
2024-07-29	2024-08-04	$ 0.003631	$ 0.003913	$ 0.003599	$ 0.003987
2024-08-05	2024-08-11	$ 0.003913	$ 0.003576	$ 0.002971	$ 0.003984
2024-08-12	2024-08-18	$ 0.003598	$ 0.003811	$ 0.003379	$ 0.003863
2024-08-19	2024-08-25	$ 0.003814	$ 0.004225	$ 0.003790	$ 0.004440
2024-08-26	2024-09-01	$ 0.004239	$ 0.004383	$ 0.004096	$ 0.004433
2024-09-02	2024-09-08	$ 0.004386	$ 0.004288	$ 0.004228	$ 0.004630
2024-09-09	2024-09-15	$ 0.004265	$ 0.005469	$ 0.004242	$ 0.006010
2024-09-16	2024-09-22	$ 0.005353	$ 0.005394	$ 0.005083	$ 0.005477
2024-09-23	2024-09-29	$ 0.005369	$ 0.005392	$ 0.005099	$ 0.005538
2024-09-30	2024-10-06	$ 0.005404	$ 0.005048	$ 0.004873	$ 0.005496
2024-10-07	2024-10-13	$ 0.005057	$ 0.004904	$ 0.004865	$ 0.005236
2024-10-14	2024-10-20	$ 0.004900	$ 0.004643	$ 0.004556	$ 0.004926
2024-10-21	2024-10-27	$ 0.004654	$ 0.004462	$ 0.004441	$ 0.004791