Infinity Exchange (IEX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.9147 |
$ 0.6751 |
$ 0.5280 |
$ 0.9161 |
| 2024-08-26 |
2024-09-01 |
$ 0.6756 |
$ 0.6172 |
$ 0.5852 |
$ 0.8064 |
| 2024-09-02 |
2024-09-08 |
$ 0.6209 |
$ 0.3744 |
$ 0.3744 |
$ 0.7534 |
| 2024-09-09 |
2024-09-15 |
$ 0.3692 |
$ 0.3586 |
$ 0.2399 |
$ 0.3851 |
| 2024-09-16 |
2024-09-22 |
$ 0.6586 |
$ 0.7730 |
$ 0.6338 |
$ 0.8397 |
| 2024-09-23 |
2024-09-29 |
$ 0.7736 |
$ 0.9311 |
$ 0.7318 |
$ 0.9929 |
| 2024-09-30 |
2024-10-06 |
$ 0.9313 |
$ 0.8229 |
$ 0.7963 |
$ 0.9816 |
| 2024-10-07 |
2024-10-13 |
$ 0.8229 |
$ 0.8286 |
$ 0.6775 |
$ 0.8631 |
| 2024-10-14 |
2024-10-20 |
$ 0.8286 |
$ 0.8050 |
$ 0.7624 |
$ 0.8569 |
| 2024-10-21 |
2024-10-27 |
$ 0.8051 |
$ 0.8596 |
$ 0.7468 |
$ 0.9293 |
