Infinity Exchange (IEX) Historical Price Information

Date Start Date End Open Close Low High
2024-08-19 2024-08-25 $ 0.9147 $ 0.6751 $ 0.5280 $ 0.9161
2024-08-26 2024-09-01 $ 0.6756 $ 0.6172 $ 0.5852 $ 0.8064
2024-09-02 2024-09-08 $ 0.6209 $ 0.3744 $ 0.3744 $ 0.7534
2024-09-09 2024-09-15 $ 0.3692 $ 0.3586 $ 0.2399 $ 0.3851
2024-09-16 2024-09-22 $ 0.6586 $ 0.7730 $ 0.6338 $ 0.8397
2024-09-23 2024-09-29 $ 0.7736 $ 0.9311 $ 0.7318 $ 0.9929
2024-09-30 2024-10-06 $ 0.9313 $ 0.8229 $ 0.7963 $ 0.9816
2024-10-07 2024-10-13 $ 0.8229 $ 0.8286 $ 0.6775 $ 0.8631
2024-10-14 2024-10-20 $ 0.8286 $ 0.8050 $ 0.7624 $ 0.8569
2024-10-21 2024-10-27 $ 0.8051 $ 0.8596 $ 0.7468 $ 0.9293