InfiCloud (INFICLOUD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000009707 |
$ 0.000009285 |
$ 0.000008903 |
$ 0.000009788 |
| 2024-04-08 |
2024-04-14 |
$ 0.000009295 |
$ 0.000009138 |
$ 0.000009049 |
$ 0.000009390 |
| 2024-04-15 |
2024-04-21 |
$ 0.000009403 |
$ 0.000008503 |
$ 0.000008177 |
$ 0.000009595 |
| 2024-04-22 |
2024-04-28 |
$ 0.000008965 |
$ 0.000009205 |
$ 0.000008734 |
$ 0.000009358 |
| 2024-04-29 |
2024-05-05 |
$ 0.000008904 |
$ 0.000008314 |
$ 0.000007796 |
$ 0.000009108 |
| 2024-05-06 |
2024-05-12 |
$ 0.000008411 |
$ 0.000008465 |
$ 0.000008395 |
$ 0.000008536 |
| 2024-05-13 |
2024-05-19 |
$ 0.000008494 |
$ 0.000008202 |
$ 0.000008106 |
$ 0.000008641 |
| 2024-05-20 |
2024-05-26 |
$ 0.000008201 |
$ 0.000008611 |
$ 0.000008155 |
$ 0.000008703 |
| 2024-05-27 |
2024-06-02 |
$ 0.000008298 |
$ 0.000008363 |
$ 0.000008294 |
$ 0.000008451 |
| 2024-06-03 |
2024-06-09 |
$ 0.000008373 |
$ 0.000009788 |
$ 0.000008323 |
$ 0.000009910 |
| 2024-06-10 |
2024-06-16 |
$ 0.000009473 |
$ 0.000008953 |
$ 0.000008365 |
$ 0.000009523 |
| 2024-06-17 |
2024-06-23 |
$ 0.000008832 |
$ 0.000008874 |
$ 0.000008824 |
$ 0.000008949 |
| 2024-06-24 |
2024-06-30 |
$ 0.000008512 |
$ 0.000008499 |
$ 0.000008447 |
$ 0.000008574 |
| 2024-07-15 |
2024-07-21 |
$ 0.000008043 |
$ 0.000008184 |
$ 0.000008008 |
$ 0.000008241 |
| 2024-07-22 |
2024-07-28 |
$ 0.000008679 |
$ 0.000008443 |
$ 0.000008238 |
$ 0.000008682 |
| 2024-08-19 |
2024-08-25 |
$ 0.000008596 |
$ 0.000008478 |
$ 0.000008433 |
$ 0.000008721 |
| 2024-08-26 |
2024-09-01 |
$ 0.000008478 |
$ 0.000007858 |
$ 0.000007848 |
$ 0.000008528 |
