Inery ($INR) Historical Price Information

Access the full Inery price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$INR Key Price Milestones:

All-Time High (ATH): $0.5394 on 2022-09-30 (-762 days ago), down -97.10% since then.

All-Time Low (ATL): $0.004279 on 2024-08-29 (-63 days ago), up 265.73% since then.

Worst Year: 2023, with a price decrease of 80% from $0.1407 to $0.02720.

Average annual growth over 3 years: 67% per year.

Typically, Inery performs best in Q4 (average gain of 65.27%) and worst in Q2 (average gain of -55.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01647	$ 0.01200	$ 0.01180	$ 0.01652
2024-04-08	2024-04-14	$ 0.01197	$ 0.01187	$ 0.01149	$ 0.01257
2024-04-15	2024-04-21	$ 0.01186	$ 0.008838	$ 0.008462	$ 0.01249
2024-04-22	2024-04-28	$ 0.008846	$ 0.01076	$ 0.008412	$ 0.01131
2024-04-29	2024-05-05	$ 0.01075	$ 0.01218	$ 0.01000	$ 0.01240
2024-05-06	2024-05-12	$ 0.01222	$ 0.01244	$ 0.01194	$ 0.01303
2024-05-13	2024-05-19	$ 0.01245	$ 0.01036	$ 0.01011	$ 0.01339
2024-05-20	2024-05-26	$ 0.01036	$ 0.01015	$ 0.009993	$ 0.01061
2024-05-27	2024-06-02	$ 0.01015	$ 0.009819	$ 0.009580	$ 0.01023
2024-06-03	2024-06-09	$ 0.009821	$ 0.008814	$ 0.008474	$ 0.009932
2024-06-10	2024-06-16	$ 0.008785	$ 0.008561	$ 0.008344	$ 0.008988
2024-06-17	2024-06-23	$ 0.008577	$ 0.008335	$ 0.008155	$ 0.008975
2024-06-24	2024-06-30	$ 0.008341	$ 0.008222	$ 0.008124	$ 0.008367
2024-07-01	2024-07-07	$ 0.008228	$ 0.007176	$ 0.007096	$ 0.008267
2024-07-08	2024-07-14	$ 0.007175	$ 0.007008	$ 0.006959	$ 0.007290
2024-07-15	2024-07-21	$ 0.007003	$ 0.006673	$ 0.006429	$ 0.007290
2024-07-22	2024-07-28	$ 0.006669	$ 0.006384	$ 0.006315	$ 0.006741
2024-07-29	2024-08-04	$ 0.006361	$ 0.006368	$ 0.006288	$ 0.006476
2024-08-05	2024-08-11	$ 0.006354	$ 0.005795	$ 0.005597	$ 0.006403
2024-08-12	2024-08-18	$ 0.005791	$ 0.005163	$ 0.005019	$ 0.005943
2024-08-19	2024-08-25	$ 0.005155	$ 0.005113	$ 0.004756	$ 0.005656
2024-08-26	2024-09-01	$ 0.005113	$ 0.004860	$ 0.004538	$ 0.005184
2024-09-02	2024-09-08	$ 0.004813	$ 0.004856	$ 0.004279	$ 0.005122
2024-09-09	2024-09-15	$ 0.004852	$ 0.005424	$ 0.004777	$ 0.005512
2024-09-16	2024-09-22	$ 0.005613	$ 0.005652	$ 0.005175	$ 0.005655
2024-09-23	2024-09-29	$ 0.005658	$ 0.006376	$ 0.005375	$ 0.006711
2024-09-30	2024-10-06	$ 0.006401	$ 0.01849	$ 0.006362	$ 0.02047
2024-10-07	2024-10-13	$ 0.01829	$ 0.01413	$ 0.01404	$ 0.02009
2024-10-14	2024-10-20	$ 0.01415	$ 0.01299	$ 0.01296	$ 0.01425
2024-10-21	2024-10-27	$ 0.01299	$ 0.01511	$ 0.01209	$ 0.02339