Indigo Protocol (INDY) Historical Price Information

Access the full Indigo Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INDY Key Price Milestones:

All-Time High (ATH): $4.50 on 2023-07-14 (-475 days ago), down -81.90% since then.

All-Time Low (ATL): $0.3705 on 2024-09-18 (-43 days ago), up 119.94% since then.

Best Year: 2023, with a price increase of 90.36% from $1.50 to $2.85.

Worst Year: 2024, with a price decrease of 73% from $2.83 to $0.7532.

Average annual growth over 3 years: 27% per year.

Typically, Indigo Protocol performs best in Q4 (average gain of 41.05%) and worst in Q3 (average gain of -50.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.34	$ 2.36	$ 2.07	$ 2.66
2024-04-08	2024-04-14	$ 2.36	$ 2.51	$ 2.35	$ 2.85
2024-04-15	2024-04-21	$ 2.51	$ 1.81	$ 1.60	$ 2.53
2024-04-22	2024-04-28	$ 1.81	$ 1.93	$ 1.75	$ 2.21
2024-04-29	2024-05-05	$ 1.93	$ 1.54	$ 1.42	$ 1.97
2024-05-06	2024-05-12	$ 1.54	$ 1.54	$ 1.46	$ 1.60
2024-05-13	2024-05-19	$ 1.54	$ 1.50	$ 1.40	$ 1.57
2024-05-20	2024-05-26	$ 1.50	$ 1.43	$ 1.42	$ 1.60
2024-05-27	2024-06-02	$ 1.43	$ 1.35	$ 1.35	$ 1.48
2024-06-03	2024-06-09	$ 1.35	$ 1.31	$ 1.29	$ 1.36
2024-06-10	2024-06-16	$ 1.30	$ 1.21	$ 1.19	$ 1.46
2024-06-17	2024-06-23	$ 1.21	$ 0.9819	$ 0.9777	$ 1.22
2024-06-24	2024-06-30	$ 0.9809	$ 0.8681	$ 0.8678	$ 1.08
2024-07-01	2024-07-07	$ 0.8684	$ 0.8467	$ 0.8341	$ 0.9647
2024-07-08	2024-07-14	$ 0.8452	$ 0.7669	$ 0.6657	$ 0.8550
2024-07-15	2024-07-21	$ 0.7679	$ 0.8101	$ 0.7564	$ 0.8491
2024-07-22	2024-07-28	$ 0.8111	$ 0.7756	$ 0.7124	$ 0.8272
2024-07-29	2024-08-04	$ 0.7743	$ 0.6957	$ 0.6944	$ 0.7946
2024-08-05	2024-08-11	$ 0.6954	$ 0.5316	$ 0.4363	$ 0.7079
2024-08-12	2024-08-18	$ 0.5314	$ 0.4662	$ 0.4543	$ 0.5336
2024-08-19	2024-08-25	$ 0.4661	$ 0.6056	$ 0.4632	$ 0.6182
2024-08-26	2024-09-01	$ 0.6058	$ 0.5027	$ 0.5012	$ 0.6070
2024-09-02	2024-09-08	$ 0.5038	$ 0.4575	$ 0.4444	$ 0.5302
2024-09-09	2024-09-15	$ 0.4578	$ 0.4505	$ 0.4276	$ 0.4983
2024-09-16	2024-09-22	$ 0.4286	$ 0.4119	$ 0.3705	$ 0.4286
2024-09-23	2024-09-29	$ 0.4118	$ 0.5779	$ 0.3975	$ 0.6063
2024-09-30	2024-10-06	$ 0.5800	$ 0.6423	$ 0.4725	$ 0.6424
2024-10-07	2024-10-13	$ 0.6417	$ 0.6574	$ 0.6165	$ 0.6682
2024-10-14	2024-10-20	$ 0.6575	$ 0.6621	$ 0.6342	$ 0.7153
2024-10-21	2024-10-27	$ 0.6620	$ 0.6443	$ 0.6075	$ 0.6817