IndexAI (IAI) Historical Price Information

Access the full IndexAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IAI Key Price Milestones:

All-Time High (ATH): $0.01295 on 2024-03-22 (-223 days ago), down -93.23% since then.

All-Time Low (ATL): $0.0007578 on 2024-09-06 (-55 days ago), up 15.69% since then.

Worst Year: 2024, with a price decrease of 89% from $0.008504 to $0.0008767.

Average annual growth over 1 years: 89% per year.

Typically, IndexAI performs best in Q4 (average gain of -4.31%) and worst in Q2 (average gain of -79.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006462	$ 0.003446	$ 0.003321	$ 0.007829
2024-04-08	2024-04-14	$ 0.003442	$ 0.004491	$ 0.003430	$ 0.005278
2024-04-15	2024-04-21	$ 0.004520	$ 0.002994	$ 0.002581	$ 0.004529
2024-04-22	2024-04-28	$ 0.002980	$ 0.001988	$ 0.001759	$ 0.003121
2024-04-29	2024-05-05	$ 0.002005	$ 0.001669	$ 0.001562	$ 0.002075
2024-05-06	2024-05-12	$ 0.001672	$ 0.001786	$ 0.001572	$ 0.001929
2024-05-13	2024-05-19	$ 0.001783	$ 0.001458	$ 0.001210	$ 0.001798
2024-05-20	2024-05-26	$ 0.001462	$ 0.001786	$ 0.001288	$ 0.001891
2024-05-27	2024-06-02	$ 0.001776	$ 0.001726	$ 0.001485	$ 0.001908
2024-06-03	2024-06-09	$ 0.001723	$ 0.001546	$ 0.001491	$ 0.001729
2024-06-10	2024-06-16	$ 0.001541	$ 0.001544	$ 0.001356	$ 0.001753
2024-06-17	2024-06-23	$ 0.001544	$ 0.001528	$ 0.001315	$ 0.001589
2024-06-24	2024-06-30	$ 0.001529	$ 0.001330	$ 0.001274	$ 0.002263
2024-07-01	2024-07-07	$ 0.001329	$ 0.001256	$ 0.001253	$ 0.001529
2024-07-08	2024-07-14	$ 0.001256	$ 0.001196	$ 0.001086	$ 0.001403
2024-07-15	2024-07-21	$ 0.001196	$ 0.001309	$ 0.001171	$ 0.001498
2024-07-22	2024-07-28	$ 0.001310	$ 0.001175	$ 0.001121	$ 0.001449
2024-07-29	2024-08-04	$ 0.001218	$ 0.001299	$ 0.001143	$ 0.001378
2024-08-05	2024-08-11	$ 0.001299	$ 0.0009479	$ 0.0007747	$ 0.001308
2024-08-12	2024-08-18	$ 0.0009452	$ 0.001027	$ 0.0008889	$ 0.001092
2024-08-19	2024-08-25	$ 0.001026	$ 0.0009757	$ 0.0008976	$ 0.001097
2024-08-26	2024-09-01	$ 0.0009723	$ 0.0009870	$ 0.0008433	$ 0.001089
2024-09-02	2024-09-08	$ 0.0009873	$ 0.0009244	$ 0.0008179	$ 0.001007
2024-09-09	2024-09-15	$ 0.0009292	$ 0.0009653	$ 0.0007578	$ 0.0009700
2024-09-16	2024-09-22	$ 0.0009256	$ 0.001022	$ 0.0007900	$ 0.001023
2024-09-23	2024-09-29	$ 0.001020	$ 0.001032	$ 0.0008712	$ 0.001049
2024-09-30	2024-10-06	$ 0.001029	$ 0.0008160	$ 0.0007899	$ 0.001036
2024-10-07	2024-10-13	$ 0.0008169	$ 0.0008320	$ 0.0007923	$ 0.0009597
2024-10-14	2024-10-20	$ 0.0008327	$ 0.0008767	$ 0.0008239	$ 0.001020