Index Coop Bitcoin 2x Index (BTC2X) Historical Price Information

Access the full Index Coop Bitcoin 2x Index price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTC2X Key Price Milestones:

All-Time High (ATH): $310.55 on 2024-03-27 (-218 days ago), down -71.94% since then.

All-Time Low (ATL): $65.70 on 2024-08-05 (-87 days ago), up 32.61% since then.

Worst Year: 2024, with a price decrease of 32% from $129.38 to $87.13.

Average annual growth over 1 years: 32% per year.

Typically, Index Coop Bitcoin 2x Index performs best in Q1 (average gain of 139.06%) and worst in Q2 (average gain of -15.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 101.07	$ 100.47	$ 100.16	$ 101.07
2024-06-24	2024-06-30	$ 84.39	$ 84.99	$ 82.66	$ 84.99
2024-07-08	2024-07-14	$ 84.75	$ 84.78	$ 84.40	$ 85.64
2024-07-29	2024-08-04	$ 109.17	$ 104.79	$ 103.98	$ 109.28
2024-08-05	2024-08-11	$ 97.56	$ 81.85	$ 65.70	$ 99.18
2024-08-12	2024-08-18	$ 81.80	$ 77.32	$ 74.39	$ 83.76
2024-08-19	2024-08-25	$ 79.56	$ 90.55	$ 76.35	$ 91.03
2024-08-26	2024-09-01	$ 90.90	$ 80.77	$ 79.94	$ 93.06
2024-09-02	2024-09-08	$ 79.86	$ 72.86	$ 72.75	$ 82.33
2024-09-09	2024-09-15	$ 72.87	$ 79.09	$ 65.95	$ 79.15
2024-09-16	2024-09-22	$ 77.50	$ 88.44	$ 76.02	$ 88.63
2024-09-23	2024-09-29	$ 84.96	$ 88.31	$ 83.30	$ 88.76
2024-09-30	2024-10-06	$ 88.28	$ 87.43	$ 79.29	$ 88.39
2024-10-07	2024-10-13	$ 86.99	$ 87.13	$ 86.86	$ 87.73