Increment Staked FLOW (STFLOW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.52 |
$ 1.41 |
$ 1.21 |
$ 1.53 |
| 2024-04-08 |
2024-04-14 |
$ 1.41 |
$ 1.38 |
$ 1.34 |
$ 1.49 |
| 2024-04-15 |
2024-04-21 |
$ 1.38 |
$ 0.9954 |
$ 0.9050 |
$ 1.38 |
| 2024-04-22 |
2024-04-28 |
$ 0.9909 |
$ 1.03 |
$ 0.9134 |
$ 1.17 |
| 2024-04-29 |
2024-05-05 |
$ 1.03 |
$ 1.03 |
$ 0.9028 |
$ 1.05 |
| 2024-05-06 |
2024-05-12 |
$ 1.03 |
$ 0.9979 |
$ 0.9812 |
$ 1.07 |
| 2024-05-13 |
2024-05-19 |
$ 0.9959 |
$ 0.8700 |
$ 0.8670 |
$ 1.05 |
| 2024-05-20 |
2024-05-26 |
$ 0.8699 |
$ 1.07 |
$ 0.8678 |
$ 1.11 |
| 2024-05-27 |
2024-06-02 |
$ 1.07 |
$ 1.02 |
$ 0.9863 |
$ 1.11 |
| 2024-06-03 |
2024-06-09 |
$ 1.02 |
$ 1.07 |
$ 0.8737 |
$ 1.08 |
| 2024-06-10 |
2024-06-16 |
$ 1.07 |
$ 0.8439 |
$ 0.7800 |
$ 1.08 |
| 2024-06-17 |
2024-06-23 |
$ 0.8443 |
$ 0.7260 |
$ 0.6643 |
$ 0.8588 |
| 2024-06-24 |
2024-06-30 |
$ 0.7244 |
$ 0.6943 |
$ 0.6882 |
$ 0.7450 |
| 2024-07-01 |
2024-07-07 |
$ 0.6940 |
$ 0.6924 |
$ 0.6820 |
$ 0.7386 |
| 2024-07-08 |
2024-07-14 |
$ 0.6912 |
$ 0.6322 |
$ 0.5479 |
$ 0.6921 |
| 2024-07-15 |
2024-07-21 |
$ 0.6345 |
$ 0.7429 |
$ 0.6208 |
$ 0.7445 |
| 2024-07-22 |
2024-07-28 |
$ 0.7416 |
$ 0.7818 |
$ 0.6890 |
$ 0.8127 |
| 2024-07-29 |
2024-08-04 |
$ 0.7812 |
$ 0.7766 |
$ 0.7544 |
$ 0.8156 |
| 2024-08-05 |
2024-08-11 |
$ 0.7750 |
$ 0.6529 |
$ 0.5204 |
$ 0.8148 |
| 2024-08-12 |
2024-08-18 |
$ 0.6522 |
$ 0.6165 |
$ 0.6050 |
$ 0.6581 |
| 2024-08-19 |
2024-08-25 |
$ 0.6137 |
$ 0.7146 |
$ 0.6061 |
$ 0.7296 |
| 2024-08-26 |
2024-09-01 |
$ 0.7201 |
$ 0.6285 |
$ 0.6198 |
$ 0.7221 |
| 2024-09-02 |
2024-09-08 |
$ 0.6269 |
$ 0.6465 |
$ 0.6087 |
$ 0.6870 |
| 2024-09-09 |
2024-09-15 |
$ 0.6126 |
$ 0.6425 |
$ 0.5688 |
$ 0.6579 |
| 2024-09-16 |
2024-09-22 |
$ 0.6332 |
$ 0.6973 |
$ 0.5999 |
$ 0.6982 |
| 2024-09-23 |
2024-09-29 |
$ 0.6969 |
$ 0.7301 |
$ 0.6597 |
$ 0.7526 |
| 2024-09-30 |
2024-10-06 |
$ 0.7297 |
$ 0.6488 |
$ 0.6021 |
$ 0.7331 |
| 2024-10-07 |
2024-10-13 |
$ 0.6490 |
$ 0.6523 |
$ 0.5977 |
$ 0.6660 |
| 2024-10-14 |
2024-10-20 |
$ 0.6522 |
$ 0.6672 |
$ 0.6261 |
$ 0.6769 |
| 2024-10-21 |
2024-10-27 |
$ 0.6670 |
$ 0.6093 |
$ 0.5577 |
$ 0.7067 |
