Inci Historical Price Information

Access the full Inci price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INCI Key Price Milestones:

All-Time High (ATH): $0.01536 on 2022-06-28 (-856 days ago), down -96.47% since then.

All-Time Low (ATL): $0.0001539 on 2024-04-21 (-193 days ago), up 252.91% since then.

Best Year: 2021, with a price increase of 7.34% from $0.008887 to $0.009540.

Worst Year: 2022, with a price decrease of 79% from $0.009552 to $0.001982.

Average annual growth over 4 years: 50% per year.

Typically, Inci performs best in Q2 (average gain of 14.09%) and worst in Q1 (average gain of -22.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007196	$ 0.0007084	$ 0.0007040	$ 0.0007324
2024-04-08	2024-04-14	$ 0.0007091	$ 0.0006859	$ 0.0006799	$ 0.0007124
2024-04-15	2024-04-21	$ 0.0006843	$ 0.0006743	$ 0.0006668	$ 0.0006940
2024-04-22	2024-04-28	$ 0.0006693	$ 0.0007392	$ 0.0001539	$ 0.0008311
2024-04-29	2024-05-05	$ 0.0007416	$ 0.0007334	$ 0.0007280	$ 0.0007437
2024-05-06	2024-05-12	$ 0.0007335	$ 0.0007399	$ 0.0007322	$ 0.0007456
2024-05-13	2024-05-19	$ 0.0007423	$ 0.0006054	$ 0.0006023	$ 0.0007461
2024-05-20	2024-05-26	$ 0.0006108	$ 0.0007916	$ 0.0006006	$ 0.001581
2024-05-27	2024-06-02	$ 0.0007775	$ 0.0007564	$ 0.0006726	$ 0.001054
2024-06-03	2024-06-09	$ 0.0007544	$ 0.0007205	$ 0.0006731	$ 0.0008553
2024-06-10	2024-06-16	$ 0.0007232	$ 0.0006945	$ 0.0005890	$ 0.001178
2024-06-17	2024-06-23	$ 0.0006926	$ 0.0006793	$ 0.0003519	$ 0.001068
2024-06-24	2024-06-30	$ 0.0006708	$ 0.0007349	$ 0.0005619	$ 0.0008064
2024-07-01	2024-07-07	$ 0.0007341	$ 0.0009837	$ 0.0006301	$ 0.001422
2024-07-08	2024-07-14	$ 0.0009701	$ 0.0007755	$ 0.0007595	$ 0.0009950
2024-07-15	2024-07-21	$ 0.0007754	$ 0.0007823	$ 0.0007611	$ 0.0009476
2024-07-22	2024-07-28	$ 0.0007832	$ 0.0007625	$ 0.0006585	$ 0.001301
2024-07-29	2024-08-04	$ 0.0007557	$ 0.0007259	$ 0.0006631	$ 0.0007640
2024-08-05	2024-08-11	$ 0.0007130	$ 0.0005660	$ 0.0004317	$ 0.0007277
2024-08-12	2024-08-18	$ 0.0005748	$ 0.0005746	$ 0.0004658	$ 0.0006092
2024-08-19	2024-08-25	$ 0.0005875	$ 0.0005889	$ 0.0005307	$ 0.0005951
2024-08-26	2024-09-01	$ 0.0005780	$ 0.0005796	$ 0.0005647	$ 0.0005901
2024-09-02	2024-09-08	$ 0.0005667	$ 0.0005443	$ 0.0004719	$ 0.0005874
2024-09-09	2024-09-15	$ 0.0005335	$ 0.0005717	$ 0.0004080	$ 0.0009487
2024-09-16	2024-09-22	$ 0.0005329	$ 0.0004932	$ 0.0004926	$ 0.0005346
2024-09-23	2024-09-29	$ 0.0005015	$ 0.0005043	$ 0.0004522	$ 0.0005162
2024-09-30	2024-10-06	$ 0.0005040	$ 0.0005535	$ 0.0004508	$ 0.0005658
2024-10-07	2024-10-13	$ 0.0005656	$ 0.0005940	$ 0.0005180	$ 0.0006696
2024-10-14	2024-10-20	$ 0.0005941	$ 0.0005863	$ 0.0005855	$ 0.0006402
2024-10-21	2024-10-27	$ 0.0005860	$ 0.0005380	$ 0.0005359	$ 0.0005971