Inception Restaked ETH (INETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 3 201.08 |
$ 3 165.57 |
$ 3 149.22 |
$ 3 201.08 |
| 2024-04-29 |
2024-05-05 |
$ 3 210.61 |
$ 3 015.63 |
$ 3 015.63 |
$ 3 211.63 |
| 2024-05-06 |
2024-05-12 |
$ 2 985.72 |
$ 2 954.58 |
$ 2 946.95 |
$ 2 992.57 |
| 2024-05-13 |
2024-05-19 |
$ 2 910.08 |
$ 3 075.68 |
$ 2 812.74 |
$ 3 359.08 |
| 2024-05-20 |
2024-05-26 |
$ 3 072.20 |
$ 3 778.90 |
$ 2 953.89 |
$ 4 010.76 |
| 2024-05-27 |
2024-06-02 |
$ 3 778.04 |
$ 3 824.10 |
$ 3 715.10 |
$ 4 045.25 |
| 2024-06-03 |
2024-06-09 |
$ 3 824.44 |
$ 3 898.81 |
$ 3 751.94 |
$ 3 912.89 |
| 2024-06-10 |
2024-06-16 |
$ 3 898.66 |
$ 3 510.77 |
$ 3 476.10 |
$ 3 906.79 |
| 2024-06-17 |
2024-06-23 |
$ 3 509.27 |
$ 3 558.55 |
$ 3 405.47 |
$ 3 684.88 |
| 2024-06-24 |
2024-06-30 |
$ 3 554.43 |
$ 3 381.70 |
$ 3 265.53 |
$ 3 570.93 |
| 2024-07-01 |
2024-07-07 |
$ 3 382.68 |
$ 3 311.23 |
$ 3 272.18 |
$ 3 536.09 |
| 2024-07-08 |
2024-07-14 |
$ 3 309.35 |
$ 3 105.31 |
$ 2 837.44 |
$ 3 324.04 |
| 2024-07-15 |
2024-07-21 |
$ 3 103.58 |
$ 3 524.32 |
$ 3 056.30 |
$ 3 560.90 |
| 2024-07-22 |
2024-07-28 |
$ 3 530.03 |
$ 3 276.05 |
$ 3 115.02 |
$ 3 577.13 |
| 2024-07-29 |
2024-08-04 |
$ 3 261.91 |
$ 3 251.25 |
$ 3 228.42 |
$ 3 419.98 |
| 2024-08-05 |
2024-08-11 |
$ 3 257.84 |
$ 2 710.41 |
$ 2 191.09 |
$ 3 261.99 |
| 2024-08-12 |
2024-08-18 |
$ 2 704.41 |
$ 2 605.87 |
$ 2 545.76 |
$ 2 790.22 |
| 2024-08-19 |
2024-08-25 |
$ 2 604.19 |
$ 2 806.26 |
$ 2 577.62 |
$ 2 852.07 |
| 2024-08-26 |
2024-09-01 |
$ 2 805.66 |
$ 2 561.84 |
$ 2 448.03 |
$ 2 827.98 |
| 2024-09-02 |
2024-09-08 |
$ 2 565.37 |
$ 2 401.89 |
$ 2 358.90 |
$ 2 637.23 |
| 2024-09-09 |
2024-09-15 |
$ 2 401.93 |
$ 2 512.55 |
$ 2 198.67 |
$ 2 513.98 |
| 2024-09-16 |
2024-09-22 |
$ 2 389.70 |
$ 2 646.82 |
$ 2 307.52 |
$ 2 649.98 |
| 2024-09-23 |
2024-09-29 |
$ 2 647.96 |
$ 2 712.88 |
$ 2 563.94 |
$ 2 757.97 |
| 2024-09-30 |
2024-10-06 |
$ 2 715.29 |
$ 2 442.59 |
$ 2 344.83 |
$ 2 718.57 |
| 2024-10-07 |
2024-10-13 |
$ 2 442.75 |
$ 2 506.53 |
$ 2 353.14 |
$ 2 538.55 |
| 2024-10-14 |
2024-10-20 |
$ 2 507.57 |
$ 2 674.71 |
$ 2 458.49 |
$ 2 698.81 |
| 2024-10-21 |
2024-10-27 |
$ 2 673.66 |
$ 2 502.17 |
$ 2 420.24 |
$ 2 789.82 |
