IN MEMES WE TRUST ($TRUST) Historical Price Information

Access the full IN MEMES WE TRUST price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$TRUST Key Price Milestones:

All-Time High (ATH): $0.001004 on 2024-08-26 (-66 days ago), down -91.48% since then.

All-Time Low (ATL): $0.00004057 on 2024-09-19 (-42 days ago), up 110.92% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0008485 to $0.00006024.

Average annual growth over 1 years: 90% per year.

Typically, IN MEMES WE TRUST performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.0008485	$ 0.0004631	$ 0.0004109	$ 0.001004
2024-09-02	2024-09-08	$ 0.0004633	$ 0.0001422	$ 0.0001149	$ 0.0004633
2024-09-09	2024-09-15	$ 0.0001441	$ 0.0001224	$ 0.00007469	$ 0.0001840
2024-09-16	2024-09-22	$ 0.00009176	$ 0.00007572	$ 0.00004056	$ 0.0001004
2024-09-23	2024-09-29	$ 0.00007516	$ 0.0001353	$ 0.00004459	$ 0.0001647
2024-09-30	2024-10-06	$ 0.0001354	$ 0.00007011	$ 0.00005777	$ 0.0001394
2024-10-07	2024-10-13	$ 0.00007045	$ 0.0002972	$ 0.00006483	$ 0.0003370
2024-10-14	2024-10-20	$ 0.0002974	$ 0.0001073	$ 0.00008454	$ 0.0002974
2024-10-21	2024-10-27	$ 0.0001074	$ 0.00006969	$ 0.00005756	$ 0.0001088