IMVU (VCORE) Historical Price Information

Access the full IMVU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VCORE Key Price Milestones:

All-Time High (ATH): $0.01483 on 2024-03-10 (-235 days ago), down -96.62% since then.

All-Time Low (ATL): $0.0003110 on 2024-09-23 (-38 days ago), up 61.06% since then.

Worst Year: 2024, with a price decrease of 80% from $0.002628 to $0.0005010.

Average annual growth over 2 years: 78% per year.

Typically, IMVU performs best in Q1 (average gain of 17.71%) and worst in Q3 (average gain of -73.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003095	$ 0.002925	$ 0.002757	$ 0.003222
2024-04-08	2024-04-14	$ 0.002924	$ 0.003007	$ 0.002857	$ 0.003141
2024-04-15	2024-04-21	$ 0.003032	$ 0.003246	$ 0.002413	$ 0.003611
2024-04-22	2024-04-28	$ 0.003249	$ 0.003175	$ 0.003171	$ 0.008120
2024-04-29	2024-05-05	$ 0.003175	$ 0.002947	$ 0.002680	$ 0.003180
2024-05-06	2024-05-12	$ 0.002947	$ 0.002988	$ 0.002802	$ 0.003510
2024-05-13	2024-05-19	$ 0.002988	$ 0.002944	$ 0.002892	$ 0.003168
2024-05-20	2024-05-26	$ 0.002945	$ 0.002878	$ 0.002797	$ 0.003042
2024-05-27	2024-06-02	$ 0.002878	$ 0.002688	$ 0.002636	$ 0.002888
2024-06-03	2024-06-09	$ 0.002687	$ 0.002586	$ 0.002486	$ 0.002706
2024-06-10	2024-06-16	$ 0.002589	$ 0.002347	$ 0.002347	$ 0.002591
2024-06-17	2024-06-23	$ 0.002349	$ 0.002282	$ 0.002275	$ 0.002353
2024-06-24	2024-06-30	$ 0.002282	$ 0.002352	$ 0.002176	$ 0.002410
2024-07-01	2024-07-07	$ 0.002347	$ 0.002237	$ 0.002221	$ 0.002367
2024-07-08	2024-07-14	$ 0.002235	$ 0.002028	$ 0.002021	$ 0.002268
2024-07-15	2024-07-21	$ 0.002028	$ 0.002103	$ 0.002025	$ 0.002162
2024-07-22	2024-07-28	$ 0.002105	$ 0.001335	$ 0.001324	$ 0.002158
2024-07-29	2024-08-04	$ 0.001336	$ 0.001327	$ 0.001319	$ 0.001380
2024-08-05	2024-08-11	$ 0.001326	$ 0.001220	$ 0.001205	$ 0.001352
2024-08-12	2024-08-18	$ 0.001216	$ 0.001200	$ 0.001196	$ 0.001250
2024-08-19	2024-08-25	$ 0.001200	$ 0.001193	$ 0.001180	$ 0.001227
2024-08-26	2024-09-01	$ 0.001193	$ 0.001034	$ 0.001019	$ 0.001195
2024-09-02	2024-09-08	$ 0.001034	$ 0.0009335	$ 0.0009315	$ 0.001090
2024-09-09	2024-09-15	$ 0.0009337	$ 0.0007791	$ 0.0005872	$ 0.0009369
2024-09-16	2024-09-22	$ 0.0007799	$ 0.0008142	$ 0.0007755	$ 0.0008155
2024-09-23	2024-09-29	$ 0.0005109	$ 0.0005049	$ 0.0003110	$ 0.0006884
2024-09-30	2024-10-06	$ 0.0004961	$ 0.0005046	$ 0.0004917	$ 0.0005063
2024-10-14	2024-10-20	$ 0.0005007	$ 0.0005010	$ 0.0004999	$ 0.0005013