IMPT (IMPT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005151 |
$ 0.004429 |
$ 0.004331 |
$ 0.005272 |
| 2024-04-08 |
2024-04-14 |
$ 0.004427 |
$ 0.004235 |
$ 0.004108 |
$ 0.004604 |
| 2024-04-15 |
2024-04-21 |
$ 0.004235 |
$ 0.003771 |
$ 0.003439 |
$ 0.004328 |
| 2024-04-22 |
2024-04-28 |
$ 0.003771 |
$ 0.003841 |
$ 0.003535 |
$ 0.004130 |
| 2024-04-29 |
2024-05-05 |
$ 0.003838 |
$ 0.003878 |
$ 0.003499 |
$ 0.004075 |
| 2024-05-06 |
2024-05-12 |
$ 0.003877 |
$ 0.003576 |
$ 0.003539 |
$ 0.003928 |
| 2024-05-13 |
2024-05-19 |
$ 0.003568 |
$ 0.003487 |
$ 0.003405 |
$ 0.003686 |
| 2024-05-20 |
2024-05-26 |
$ 0.003486 |
$ 0.003744 |
$ 0.003479 |
$ 0.004537 |
| 2024-05-27 |
2024-06-02 |
$ 0.003744 |
$ 0.003922 |
$ 0.003572 |
$ 0.006527 |
| 2024-06-03 |
2024-06-09 |
$ 0.003929 |
$ 0.003865 |
$ 0.003603 |
$ 0.003949 |
| 2024-06-10 |
2024-06-16 |
$ 0.003868 |
$ 0.002892 |
$ 0.002847 |
$ 0.004199 |
| 2024-06-17 |
2024-06-23 |
$ 0.002893 |
$ 0.002849 |
$ 0.002720 |
$ 0.003014 |
| 2024-06-24 |
2024-06-30 |
$ 0.002850 |
$ 0.002697 |
$ 0.002604 |
$ 0.002898 |
| 2024-07-01 |
2024-07-07 |
$ 0.002677 |
$ 0.002572 |
$ 0.002549 |
$ 0.002765 |
| 2024-07-08 |
2024-07-14 |
$ 0.002568 |
$ 0.002448 |
$ 0.002217 |
$ 0.002585 |
| 2024-07-15 |
2024-07-21 |
$ 0.002444 |
$ 0.002790 |
$ 0.002411 |
$ 0.003441 |
| 2024-07-22 |
2024-07-28 |
$ 0.002793 |
$ 0.002546 |
$ 0.002409 |
$ 0.002874 |
| 2024-07-29 |
2024-08-04 |
$ 0.002549 |
$ 0.002469 |
$ 0.002443 |
$ 0.002672 |
| 2024-08-05 |
2024-08-11 |
$ 0.002467 |
$ 0.001978 |
$ 0.001596 |
$ 0.002473 |
| 2024-08-12 |
2024-08-18 |
$ 0.002024 |
$ 0.001999 |
$ 0.001901 |
$ 0.002093 |
| 2024-08-19 |
2024-08-25 |
$ 0.001999 |
$ 0.002035 |
$ 0.001883 |
$ 0.002095 |
| 2024-08-26 |
2024-09-01 |
$ 0.002036 |
$ 0.001895 |
$ 0.001812 |
$ 0.002055 |
| 2024-09-02 |
2024-09-08 |
$ 0.001895 |
$ 0.001631 |
$ 0.001618 |
$ 0.002743 |
| 2024-09-09 |
2024-09-15 |
$ 0.001632 |
$ 0.001946 |
$ 0.001503 |
$ 0.001951 |
| 2024-09-16 |
2024-09-22 |
$ 0.001851 |
$ 0.002244 |
$ 0.001803 |
$ 0.002246 |
| 2024-09-23 |
2024-09-29 |
$ 0.002246 |
$ 0.002508 |
$ 0.002224 |
$ 0.002579 |
| 2024-09-30 |
2024-10-06 |
$ 0.002501 |
$ 0.002531 |
$ 0.002414 |
$ 0.002686 |
| 2024-10-07 |
2024-10-13 |
$ 0.002533 |
$ 0.003033 |
$ 0.002525 |
$ 0.003055 |
| 2024-10-14 |
2024-10-20 |
$ 0.003032 |
$ 0.004065 |
$ 0.003005 |
$ 0.004165 |
| 2024-10-21 |
2024-10-27 |
$ 0.004063 |
$ 0.004432 |
$ 0.004034 |
$ 0.004737 |
