Impostors Blood (BLOOD) Historical Price Information

Access the full Impostors Blood price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOOD Key Price Milestones:

All-Time High (ATH): $0.1252 on 2022-05-11 (-904 days ago), down -91.48% since then.

All-Time Low (ATL): $0.009424 on 2024-09-18 (-43 days ago), up 13.31% since then.

Best Year: 2023, with a price increase of 480.26% from $0.009869 to $0.05726.

Worst Year: 2022, with a price decrease of 84% from $0.06403 to $0.009875.

Average annual growth over 3 years: 44% per year.

Typically, Impostors Blood performs best in Q4 (average gain of 89.96%) and worst in Q2 (average gain of -36.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02868	$ 0.02508	$ 0.02453	$ 0.02967
2024-04-08	2024-04-14	$ 0.02507	$ 0.02537	$ 0.02303	$ 0.02692
2024-04-15	2024-04-21	$ 0.02538	$ 0.02318	$ 0.02026	$ 0.02628
2024-04-22	2024-04-28	$ 0.02316	$ 0.02331	$ 0.02164	$ 0.02469
2024-04-29	2024-05-05	$ 0.02331	$ 0.02383	$ 0.02051	$ 0.02439
2024-05-06	2024-05-12	$ 0.02384	$ 0.02036	$ 0.02023	$ 0.02417
2024-05-13	2024-05-19	$ 0.02099	$ 0.02034	$ 0.01940	$ 0.02137
2024-05-20	2024-05-26	$ 0.02056	$ 0.02590	$ 0.02056	$ 0.02761
2024-05-27	2024-06-02	$ 0.02581	$ 0.02719	$ 0.02580	$ 0.02854
2024-06-03	2024-06-09	$ 0.02719	$ 0.02671	$ 0.02576	$ 0.02733
2024-06-10	2024-06-16	$ 0.02671	$ 0.02246	$ 0.02150	$ 0.02672
2024-06-17	2024-06-23	$ 0.02238	$ 0.02140	$ 0.02105	$ 0.02368
2024-06-24	2024-06-30	$ 0.02140	$ 0.01851	$ 0.01802	$ 0.02140
2024-07-01	2024-07-07	$ 0.01852	$ 0.01809	$ 0.01766	$ 0.01935
2024-07-08	2024-07-14	$ 0.01808	$ 0.01565	$ 0.01503	$ 0.01817
2024-07-15	2024-07-21	$ 0.01565	$ 0.01713	$ 0.01535	$ 0.01825
2024-07-22	2024-07-28	$ 0.01713	$ 0.01711	$ 0.01628	$ 0.01893
2024-07-29	2024-08-04	$ 0.01701	$ 0.01619	$ 0.01615	$ 0.01741
2024-08-05	2024-08-11	$ 0.01621	$ 0.01278	$ 0.01076	$ 0.01623
2024-08-12	2024-08-18	$ 0.01277	$ 0.01241	$ 0.01186	$ 0.01312
2024-08-19	2024-08-25	$ 0.01240	$ 0.01265	$ 0.01190	$ 0.01321
2024-08-26	2024-09-01	$ 0.01265	$ 0.01194	$ 0.01125	$ 0.01318
2024-09-02	2024-09-08	$ 0.01192	$ 0.01038	$ 0.01015	$ 0.01207
2024-09-09	2024-09-15	$ 0.01037	$ 0.01085	$ 0.009510	$ 0.01088
2024-09-16	2024-09-22	$ 0.01015	$ 0.01095	$ 0.009424	$ 0.01096
2024-09-23	2024-09-29	$ 0.01096	$ 0.01173	$ 0.01013	$ 0.01184
2024-09-30	2024-10-06	$ 0.01174	$ 0.01167	$ 0.01097	$ 0.01369
2024-10-07	2024-10-13	$ 0.01169	$ 0.01130	$ 0.009960	$ 0.01171
2024-10-14	2024-10-20	$ 0.01131	$ 0.01361	$ 0.01114	$ 0.01423
2024-10-21	2024-10-27	$ 0.01361	$ 0.01079	$ 0.01079	$ 0.01408