Impossible Finance (IF) Historical Price Information

Access the full Impossible Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IF Key Price Milestones:

All-Time High (ATH): $7.94 on 2021-07-28 (-1191 days ago), down -99.92% since then.

All-Time Low (ATL): $0.005788 on 2024-10-23 (-8 days ago), up 8.75% since then.

Best Year: 2023, with a price increase of 19.26% from $0.05891 to $0.07026.

Worst Year: 2022, with a price decrease of 94% from $1.10 to $0.05884.

Average annual growth over 4 years: 73% per year.

Typically, Impossible Finance performs best in Q4 (average gain of 25.65%) and worst in Q1 (average gain of -45.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04692	$ 0.04754	$ 0.04415	$ 0.04853
2024-04-08	2024-04-14	$ 0.04759	$ 0.05315	$ 0.04736	$ 0.05474
2024-04-15	2024-04-21	$ 0.05312	$ 0.05174	$ 0.04395	$ 0.05703
2024-04-22	2024-04-28	$ 0.05169	$ 0.05073	$ 0.05037	$ 0.06062
2024-04-29	2024-05-05	$ 0.05056	$ 0.05451	$ 0.04205	$ 0.05633
2024-05-06	2024-05-12	$ 0.05444	$ 0.05342	$ 0.05254	$ 0.05513
2024-05-13	2024-05-19	$ 0.05354	$ 0.04216	$ 0.04170	$ 0.05405
2024-05-20	2024-05-26	$ 0.04196	$ 0.01915	$ 0.01268	$ 0.04276
2024-05-27	2024-06-02	$ 0.01916	$ 0.01850	$ 0.01590	$ 0.02010
2024-06-03	2024-06-09	$ 0.01845	$ 0.02167	$ 0.01811	$ 0.02184
2024-06-10	2024-06-16	$ 0.02169	$ 0.02201	$ 0.02030	$ 0.02332
2024-06-17	2024-06-23	$ 0.02196	$ 0.02279	$ 0.02183	$ 0.02453
2024-06-24	2024-06-30	$ 0.02278	$ 0.02119	$ 0.02116	$ 0.02281
2024-07-01	2024-07-07	$ 0.02121	$ 0.02000	$ 0.01980	$ 0.02161
2024-07-08	2024-07-14	$ 0.01996	$ 0.01479	$ 0.01479	$ 0.02032
2024-07-15	2024-07-21	$ 0.01483	$ 0.01180	$ 0.01172	$ 0.01547
2024-07-22	2024-07-28	$ 0.01182	$ 0.01307	$ 0.01167	$ 0.01324
2024-07-29	2024-08-04	$ 0.01302	$ 0.01287	$ 0.01275	$ 0.01322
2024-08-05	2024-08-11	$ 0.01284	$ 0.01217	$ 0.01140	$ 0.01301
2024-08-12	2024-08-18	$ 0.01214	$ 0.01206	$ 0.01186	$ 0.01233
2024-08-19	2024-08-25	$ 0.01205	$ 0.01254	$ 0.01205	$ 0.01284
2024-08-26	2024-09-01	$ 0.01255	$ 0.01128	$ 0.01124	$ 0.01262
2024-09-02	2024-09-08	$ 0.01128	$ 0.01094	$ 0.01084	$ 0.01140
2024-09-09	2024-09-15	$ 0.01095	$ 0.01111	$ 0.01074	$ 0.01129
2024-09-16	2024-09-22	$ 0.01109	$ 0.008957	$ 0.008686	$ 0.01119
2024-09-23	2024-09-29	$ 0.008937	$ 0.008836	$ 0.008765	$ 0.009151
2024-09-30	2024-10-06	$ 0.008832	$ 0.008786	$ 0.008606	$ 0.008929
2024-10-07	2024-10-13	$ 0.008787	$ 0.008862	$ 0.008346	$ 0.008967
2024-10-14	2024-10-20	$ 0.008889	$ 0.008840	$ 0.008752	$ 0.009090
2024-10-21	2024-10-27	$ 0.008836	$ 0.006481	$ 0.005788	$ 0.008911