IMPLS Finance (IMPLS) Historical Price Information

Access the full IMPLS Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IMPLS Key Price Milestones:

All-Time High (ATH): $2.95 on 2023-08-30 (-428 days ago), down -91.86% since then.

All-Time Low (ATL): $0.05908 on 2024-08-29 (-63 days ago), up 306.68% since then.

Worst Year: 2023, with a price decrease of 76% from $2.89 to $0.6852.

Average annual growth over 2 years: 71% per year.

Typically, IMPLS Finance performs best in Q3 (average gain of 18.41%) and worst in Q2 (average gain of -68.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4303	$ 0.2732	$ 0.2287	$ 0.4428
2024-04-08	2024-04-14	$ 0.2762	$ 0.3460	$ 0.2523	$ 0.3578
2024-04-15	2024-04-21	$ 0.3493	$ 0.4512	$ 0.2040	$ 0.4565
2024-04-22	2024-04-28	$ 0.4481	$ 0.2439	$ 0.2258	$ 0.5115
2024-04-29	2024-05-05	$ 0.2458	$ 0.1999	$ 0.1828	$ 0.2627
2024-05-06	2024-05-12	$ 0.2010	$ 0.2106	$ 0.1985	$ 0.2497
2024-05-13	2024-05-19	$ 0.2105	$ 0.3346	$ 0.2093	$ 0.3399
2024-05-20	2024-05-26	$ 0.3307	$ 0.3084	$ 0.2842	$ 0.3959
2024-05-27	2024-06-02	$ 0.3009	$ 0.2346	$ 0.2324	$ 0.3613
2024-06-03	2024-06-09	$ 0.2332	$ 0.2364	$ 0.1448	$ 0.2687
2024-06-10	2024-06-16	$ 0.2365	$ 0.1836	$ 0.1598	$ 0.2387
2024-06-17	2024-06-23	$ 0.1835	$ 0.1672	$ 0.1580	$ 0.1878
2024-06-24	2024-06-30	$ 0.1691	$ 0.1336	$ 0.1330	$ 0.1756
2024-07-01	2024-07-07	$ 0.1335	$ 0.1318	$ 0.1286	$ 0.1420
2024-07-08	2024-07-14	$ 0.1318	$ 0.1311	$ 0.09200	$ 0.1338
2024-07-15	2024-07-21	$ 0.1316	$ 0.1572	$ 0.1287	$ 0.1587
2024-07-22	2024-07-28	$ 0.1574	$ 0.1847	$ 0.1328	$ 0.2261
2024-07-29	2024-08-04	$ 0.1836	$ 0.1401	$ 0.1400	$ 0.1924
2024-08-05	2024-08-11	$ 0.1398	$ 0.1023	$ 0.08893	$ 0.1407
2024-08-12	2024-08-18	$ 0.1020	$ 0.08666	$ 0.08366	$ 0.1056
2024-08-19	2024-08-25	$ 0.08606	$ 0.07821	$ 0.07392	$ 0.09342
2024-08-26	2024-09-01	$ 0.07895	$ 0.06886	$ 0.06683	$ 0.07895
2024-09-02	2024-09-08	$ 0.06910	$ 0.07014	$ 0.05908	$ 0.08171
2024-09-09	2024-09-15	$ 0.07025	$ 0.1055	$ 0.06756	$ 0.1059
2024-09-16	2024-09-22	$ 0.1382	$ 0.1661	$ 0.1305	$ 0.1719
2024-09-23	2024-09-29	$ 0.1664	$ 0.2524	$ 0.1560	$ 0.2548
2024-09-30	2024-10-06	$ 0.2526	$ 0.2558	$ 0.2288	$ 0.2795
2024-10-07	2024-10-13	$ 0.2559	$ 0.3071	$ 0.2553	$ 0.3208
2024-10-14	2024-10-20	$ 0.3089	$ 0.2666	$ 0.2602	$ 0.3092
2024-10-21	2024-10-27	$ 0.2666	$ 0.2189	$ 0.2178	$ 0.2736