Impermax (IBEX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03705 |
$ 0.03572 |
$ 0.03426 |
$ 0.03863 |
| 2024-04-08 |
2024-04-14 |
$ 0.03585 |
$ 0.03525 |
$ 0.03439 |
$ 0.03866 |
| 2024-04-15 |
2024-04-21 |
$ 0.03514 |
$ 0.03143 |
$ 0.02955 |
$ 0.03654 |
| 2024-04-22 |
2024-04-28 |
$ 0.03131 |
$ 0.03213 |
$ 0.03007 |
$ 0.03332 |
| 2024-04-29 |
2024-05-05 |
$ 0.03212 |
$ 0.03042 |
$ 0.02994 |
$ 0.03369 |
| 2024-05-06 |
2024-05-12 |
$ 0.03071 |
$ 0.03122 |
$ 0.02825 |
$ 0.03209 |
| 2024-05-13 |
2024-05-19 |
$ 0.03121 |
$ 0.03094 |
$ 0.02951 |
$ 0.03269 |
| 2024-05-20 |
2024-05-26 |
$ 0.03098 |
$ 0.03467 |
$ 0.01904 |
$ 0.03702 |
| 2024-05-27 |
2024-06-02 |
$ 0.03466 |
$ 0.03427 |
$ 0.03349 |
$ 0.03616 |
| 2024-06-03 |
2024-06-09 |
$ 0.03425 |
$ 0.02873 |
$ 0.001041 |
$ 0.03561 |
| 2024-06-10 |
2024-06-16 |
$ 0.02874 |
$ 0.02779 |
$ 0.02779 |
$ 0.03379 |
| 2024-06-17 |
2024-06-23 |
$ 0.02734 |
$ 0.02905 |
$ 0.02474 |
$ 0.03032 |
| 2024-06-24 |
2024-06-30 |
$ 0.02906 |
$ 0.03466 |
$ 0.02856 |
$ 0.03484 |
| 2024-07-01 |
2024-07-07 |
$ 0.03459 |
$ 0.05380 |
$ 0.03339 |
$ 0.05780 |
| 2024-07-08 |
2024-07-14 |
$ 0.05378 |
$ 0.04567 |
$ 0.04567 |
$ 0.05467 |
| 2024-07-15 |
2024-07-21 |
$ 0.04592 |
$ 0.05557 |
$ 0.04526 |
$ 0.05622 |
| 2024-07-22 |
2024-07-28 |
$ 0.05552 |
$ 0.05285 |
$ 0.05103 |
$ 0.05678 |
| 2024-07-29 |
2024-08-04 |
$ 0.05170 |
$ 0.05164 |
$ 0.05067 |
$ 0.05366 |
| 2024-08-05 |
2024-08-11 |
$ 0.05168 |
$ 0.04405 |
$ 0.03845 |
$ 0.05546 |
| 2024-08-12 |
2024-08-18 |
$ 0.04404 |
$ 0.04741 |
$ 0.04224 |
$ 0.04871 |
| 2024-08-19 |
2024-08-25 |
$ 0.04741 |
$ 0.05764 |
$ 0.04682 |
$ 0.05841 |
| 2024-08-26 |
2024-09-01 |
$ 0.05765 |
$ 0.05635 |
$ 0.05295 |
$ 0.05971 |
| 2024-09-02 |
2024-09-08 |
$ 0.05626 |
$ 0.05634 |
$ 0.05045 |
$ 0.05976 |
| 2024-09-09 |
2024-09-15 |
$ 0.05626 |
$ 0.06222 |
$ 0.05125 |
$ 0.06268 |
| 2024-09-16 |
2024-09-22 |
$ 0.06010 |
$ 0.05866 |
$ 0.05651 |
$ 0.06301 |
| 2024-09-23 |
2024-09-29 |
$ 0.05861 |
$ 0.06086 |
$ 0.05568 |
$ 0.06127 |
| 2024-09-30 |
2024-10-06 |
$ 0.06078 |
$ 0.05744 |
$ 0.05176 |
$ 0.06139 |
| 2024-10-07 |
2024-10-13 |
$ 0.05743 |
$ 0.06311 |
$ 0.05684 |
$ 0.06334 |
| 2024-10-14 |
2024-10-20 |
$ 0.06316 |
$ 0.05905 |
$ 0.05690 |
$ 0.06724 |
| 2024-10-21 |
2024-10-27 |
$ 0.05904 |
$ 0.04625 |
$ 0.03804 |
$ 0.06225 |
