Imperium Empires (IME) Historical Price Information

Access the full Imperium Empires price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IME Key Price Milestones:

All-Time High (ATH): $0.06541 on 2022-01-20 (-1015 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000283 on 2024-08-05 (-87 days ago), up 25.57% since then.

Worst Year: 2022, with a price decrease of 99% from $0.03407 to $0.0002953.

Average annual growth over 4 years: 90% per year.

Typically, Imperium Empires performs best in Q4 (average gain of 27.22%) and worst in Q2 (average gain of -68.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001839	$ 0.00001372	$ 0.00001129	$ 0.00001991
2024-04-08	2024-04-14	$ 0.00001373	$ 0.00001264	$ 0.00001095	$ 0.00001472
2024-04-15	2024-04-21	$ 0.00001264	$ 0.00001083	$ 0.000006798	$ 0.00001265
2024-04-22	2024-04-28	$ 0.00001085	$ 0.000007553	$ 0.000006639	$ 0.00001085
2024-04-29	2024-05-05	$ 0.000007549	$ 0.000006750	$ 0.000003803	$ 0.002999
2024-05-06	2024-05-12	$ 0.000006762	$ 0.000005579	$ 0.000004802	$ 0.000009014
2024-05-13	2024-05-19	$ 0.000005607	$ 0.000007544	$ 0.000005205	$ 0.000009004
2024-05-20	2024-05-26	$ 0.000007536	$ 0.000007391	$ 0.000006381	$ 0.00006200
2024-05-27	2024-06-02	$ 0.000007424	$ 0.000007774	$ 0.000005991	$ 0.00001000
2024-06-03	2024-06-09	$ 0.000007774	$ 0.000009008	$ 0.000006735	$ 0.000009839
2024-06-10	2024-06-16	$ 0.000009010	$ 0.000005992	$ 0.000005889	$ 0.00002021
2024-06-17	2024-06-23	$ 0.000005985	$ 0.000005535	$ 0.000004445	$ 0.000007830
2024-06-24	2024-06-30	$ 0.000005537	$ 0.000005347	$ 0.000004890	$ 0.000007997
2024-07-01	2024-07-07	$ 0.000005347	$ 0.000003995	$ 0.000003894	$ 0.000005814
2024-07-08	2024-07-14	$ 0.000003989	$ 0.000003612	$ 0.000003011	$ 0.000003997
2024-07-15	2024-07-21	$ 0.000003548	$ 0.000004260	$ 0.000003515	$ 0.00001500
2024-07-22	2024-07-28	$ 0.000004254	$ 0.000004297	$ 0.000004020	$ 0.000009010
2024-07-29	2024-08-04	$ 0.000004287	$ 0.000004047	$ 0.000003874	$ 0.000004299
2024-08-05	2024-08-11	$ 0.000003769	$ 0.000003285	$ 0.000002829	$ 0.000003826
2024-08-12	2024-08-18	$ 0.000003300	$ 0.000003247	$ 0.000003112	$ 0.000006011
2024-08-19	2024-08-25	$ 0.000003242	$ 0.000004614	$ 0.000003235	$ 0.000004756
2024-08-26	2024-09-01	$ 0.000004616	$ 0.000004038	$ 0.000003981	$ 0.000004616
2024-09-02	2024-09-08	$ 0.000004131	$ 0.000004019	$ 0.000003789	$ 0.000004188
2024-09-09	2024-09-15	$ 0.000004024	$ 0.000004773	$ 0.000004010	$ 0.000005001
2024-09-16	2024-09-22	$ 0.000004791	$ 0.000004649	$ 0.000004455	$ 0.000005433
2024-09-23	2024-09-29	$ 0.000004647	$ 0.000006097	$ 0.000004455	$ 0.00001203
2024-09-30	2024-10-06	$ 0.000006082	$ 0.000004537	$ 0.000004191	$ 0.000006109
2024-10-07	2024-10-13	$ 0.000004492	$ 0.000005305	$ 0.000003965	$ 0.000005768
2024-10-14	2024-10-20	$ 0.000005308	$ 0.000004207	$ 0.000003865	$ 0.000005430
2024-10-21	2024-10-27	$ 0.000004234	$ 0.000003550	$ 0.000003440	$ 0.000004364