impactMarket (PACT) Historical Price Information

Access the full impactMarket price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PACT Key Price Milestones:

All-Time High (ATH): $0.001759 on 2024-06-25 (-128 days ago), down -97.67% since then.

All-Time Low (ATL): $0.00004093 on 2024-10-29 (-2 days ago), up 0.3641% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001116 to $0.00004744.

Average annual growth over 1 years: 96% per year.

Typically, impactMarket performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -72.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.001116	$ 0.0003099	$ 0.0003056	$ 0.001759
2024-07-01	2024-07-07	$ 0.0003096	$ 0.0002842	$ 0.0002768	$ 0.0003412
2024-07-08	2024-07-14	$ 0.0002842	$ 0.0002785	$ 0.0002388	$ 0.0002963
2024-07-15	2024-07-21	$ 0.0002793	$ 0.0003054	$ 0.0002775	$ 0.0003132
2024-07-22	2024-07-28	$ 0.0003058	$ 0.0002994	$ 0.0002737	$ 0.0003151
2024-07-29	2024-08-04	$ 0.0002996	$ 0.0002111	$ 0.0002111	$ 0.0003045
2024-08-05	2024-08-11	$ 0.0002109	$ 0.0001455	$ 0.0001399	$ 0.0002118
2024-08-12	2024-08-18	$ 0.0001470	$ 0.0001334	$ 0.0001302	$ 0.0001498
2024-08-19	2024-08-25	$ 0.0001334	$ 0.0001398	$ 0.0001268	$ 0.0001436
2024-08-26	2024-09-01	$ 0.0001402	$ 0.0001173	$ 0.0001139	$ 0.0001415
2024-09-02	2024-09-08	$ 0.0001176	$ 0.0001096	$ 0.0001050	$ 0.0001231
2024-09-09	2024-09-15	$ 0.0001096	$ 0.0001041	$ 0.0001012	$ 0.0001204
2024-09-16	2024-09-22	$ 0.00009875	$ 0.00006838	$ 0.00006395	$ 0.0001026
2024-09-23	2024-09-29	$ 0.00006989	$ 0.00009192	$ 0.00006851	$ 0.00009320
2024-09-30	2024-10-06	$ 0.00009179	$ 0.00006477	$ 0.00005325	$ 0.00009619
2024-10-07	2024-10-13	$ 0.00006376	$ 0.00006132	$ 0.00005581	$ 0.00006901
2024-10-14	2024-10-20	$ 0.00006094	$ 0.00006434	$ 0.00005459	$ 0.00006500
2024-10-21	2024-10-27	$ 0.00006434	$ 0.00004563	$ 0.00004441	$ 0.00006478