impactMarket [OLD] (PACT) Historical Price Information

Access the full impactMarket [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PACT Key Price Milestones:

All-Time High (ATH): $0.02083 on 2021-12-26 (-1040 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00000701 on 2023-12-28 (-308 days ago), up 199.76% since then.

Best Year: 2021, with a price increase of 32.61% from $0.008025 to $0.01064.

Worst Year: 2022, with a price decrease of 91% from $0.01065 to $0.0008601.

Average annual growth over 4 years: 77% per year.

Typically, impactMarket [OLD] performs best in Q1 (average gain of -0.06%) and worst in Q3 (average gain of -36.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003770	$ 0.0003173	$ 0.0002767	$ 0.0003813
2024-04-08	2024-04-14	$ 0.0003158	$ 0.0003025	$ 0.0002934	$ 0.0003444
2024-04-15	2024-04-21	$ 0.0003032	$ 0.0001968	$ 0.0001360	$ 0.0003207
2024-04-22	2024-04-28	$ 0.0001969	$ 0.0002133	$ 0.0001719	$ 0.0002211
2024-04-29	2024-05-05	$ 0.0002131	$ 0.0002059	$ 0.0001950	$ 0.0002313
2024-05-06	2024-05-12	$ 0.0002051	$ 0.0002193	$ 0.0002015	$ 0.0002431
2024-05-13	2024-05-19	$ 0.0002191	$ 0.0001950	$ 0.0001633	$ 0.0002279
2024-05-20	2024-05-26	$ 0.0001953	$ 0.0001809	$ 0.0001697	$ 0.0002338
2024-05-27	2024-06-02	$ 0.0001809	$ 0.0001432	$ 0.0001429	$ 0.0001959
2024-06-03	2024-06-09	$ 0.0001432	$ 0.0001271	$ 0.0001260	$ 0.0001434
2024-06-10	2024-06-16	$ 0.0001272	$ 0.00008988	$ 0.00008963	$ 0.0001311
2024-06-17	2024-06-23	$ 0.00008987	$ 0.00006449	$ 0.00006382	$ 0.00009231
2024-06-24	2024-06-30	$ 0.00006455	$ 0.00005736	$ 0.00005425	$ 0.00006616
2024-07-01	2024-07-07	$ 0.00005738	$ 0.00005028	$ 0.00004974	$ 0.00006027
2024-07-08	2024-07-14	$ 0.00005027	$ 0.00004170	$ 0.00003054	$ 0.00005050
2024-07-15	2024-07-21	$ 0.00004184	$ 0.00004652	$ 0.00003909	$ 0.00004722
2024-07-22	2024-07-28	$ 0.00004658	$ 0.00004499	$ 0.00004112	$ 0.00004727
2024-07-29	2024-08-04	$ 0.00004491	$ 0.00006740	$ 0.00004183	$ 0.00006977
2024-08-05	2024-08-11	$ 0.00006724	$ 0.00006783	$ 0.00004932	$ 0.00006867
2024-08-12	2024-08-18	$ 0.00006770	$ 0.00005626	$ 0.00005575	$ 0.00006853
2024-08-19	2024-08-25	$ 0.00005598	$ 0.00005987	$ 0.00005538	$ 0.00006150
2024-08-26	2024-09-01	$ 0.00006016	$ 0.00004773	$ 0.00004599	$ 0.00006016
2024-09-02	2024-09-08	$ 0.00004793	$ 0.00003998	$ 0.00003929	$ 0.00004864
2024-09-09	2024-09-15	$ 0.00003992	$ 0.00003642	$ 0.00003384	$ 0.00004047
2024-09-16	2024-09-22	$ 0.00003617	$ 0.00003071	$ 0.00002486	$ 0.00003644
2024-09-23	2024-09-29	$ 0.00003071	$ 0.00003309	$ 0.00002929	$ 0.00003505
2024-09-30	2024-10-06	$ 0.00003303	$ 0.00003039	$ 0.00002617	$ 0.00003486
2024-10-07	2024-10-13	$ 0.00003044	$ 0.00002872	$ 0.00002700	$ 0.00003354
2024-10-14	2024-10-20	$ 0.00002877	$ 0.00002380	$ 0.00002079	$ 0.00003074
2024-10-21	2024-10-27	$ 0.00002377	$ 0.00002060	$ 0.00001929	$ 0.00002413