IMOV (IMT) Historical Price Information

Access the full IMOV price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IMT Key Price Milestones:

All-Time High (ATH): $1.16 on 2023-05-24 (-526 days ago), down -99.79% since then.

All-Time Low (ATL): $0.001924 on 2024-08-05 (-87 days ago), up 27.19% since then.

Worst Year: 2022, with a price decrease of 64% from $0.01463 to $0.005151.

Average annual growth over 3 years: 44% per year.

Typically, IMOV performs best in Q1 (average gain of 31.80%) and worst in Q2 (average gain of -27.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005009	$ 0.005026	$ 0.005001	$ 0.005036
2024-04-08	2024-04-14	$ 0.005067	$ 0.005081	$ 0.004991	$ 0.005094
2024-04-15	2024-04-21	$ 0.005077	$ 0.004419	$ 0.004203	$ 0.005091
2024-04-22	2024-04-28	$ 0.004403	$ 0.004444	$ 0.004271	$ 0.004456
2024-04-29	2024-05-05	$ 0.004392	$ 0.004095	$ 0.004095	$ 0.004392
2024-05-06	2024-05-12	$ 0.004299	$ 0.004074	$ 0.004023	$ 0.006869
2024-05-13	2024-05-19	$ 0.003980	$ 0.003788	$ 0.003755	$ 0.003980
2024-05-27	2024-06-02	$ 0.006529	$ 0.003789	$ 0.003789	$ 0.006547
2024-06-03	2024-06-09	$ 0.003789	$ 0.004165	$ 0.003631	$ 0.004221
2024-06-10	2024-06-16	$ 0.004008	$ 0.003491	$ 0.003462	$ 0.004079
2024-06-17	2024-06-23	$ 0.003541	$ 0.003132	$ 0.003092	$ 0.003584
2024-06-24	2024-06-30	$ 0.003129	$ 0.002936	$ 0.002935	$ 0.003190
2024-07-01	2024-07-07	$ 0.002937	$ 0.002803	$ 0.002803	$ 0.004626
2024-07-08	2024-07-14	$ 0.002804	$ 0.002523	$ 0.002300	$ 0.002912
2024-07-15	2024-07-21	$ 0.002523	$ 0.002821	$ 0.002470	$ 0.002840
2024-07-22	2024-07-28	$ 0.002820	$ 0.002745	$ 0.002599	$ 0.002873
2024-07-29	2024-08-04	$ 0.002724	$ 0.002657	$ 0.002646	$ 0.002775
2024-08-05	2024-08-11	$ 0.002670	$ 0.002280	$ 0.001924	$ 0.002702
2024-08-12	2024-08-18	$ 0.002405	$ 0.003902	$ 0.002357	$ 0.003914
2024-08-19	2024-08-25	$ 0.002543	$ 0.002640	$ 0.002503	$ 0.002723
2024-08-26	2024-09-01	$ 0.002641	$ 0.002422	$ 0.002365	$ 0.003261
2024-09-02	2024-09-08	$ 0.002419	$ 0.002112	$ 0.002104	$ 0.005790
2024-09-09	2024-09-15	$ 0.002130	$ 0.002357	$ 0.001991	$ 0.002364
2024-09-16	2024-09-22	$ 0.002327	$ 0.002510	$ 0.002246	$ 0.002513
2024-09-23	2024-09-29	$ 0.002513	$ 0.002598	$ 0.002464	$ 0.002691
2024-09-30	2024-10-06	$ 0.002596	$ 0.002435	$ 0.002299	$ 0.002606
2024-10-07	2024-10-13	$ 0.002434	$ 0.002422	$ 0.002383	$ 0.002513
2024-10-14	2024-10-20	$ 0.002472	$ 0.002526	$ 0.002462	$ 0.002618
2024-10-21	2024-10-27	$ 0.002526	$ 0.002366	$ 0.002347	$ 0.003140