IMonster (IMO) Historical Price Information

Access the full IMonster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IMO Key Price Milestones:

All-Time High (ATH): $0.2661 on 2024-05-16 (-168 days ago), down -97.08% since then.

All-Time Low (ATL): $0.004196 on 2024-07-31 (-92 days ago), up 85.10% since then.

Worst Year: 2024, with a price decrease of 96% from $0.2465 to $0.007767.

Average annual growth over 1 years: 96% per year.

Typically, IMonster performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.2465	$ 0.2188	$ 0.2047	$ 0.2661
2024-05-20	2024-05-26	$ 0.2186	$ 0.1452	$ 0.1434	$ 0.2245
2024-05-27	2024-06-02	$ 0.1453	$ 0.1072	$ 0.1035	$ 0.1909
2024-06-03	2024-06-09	$ 0.1072	$ 0.1090	$ 0.1047	$ 0.1186
2024-06-10	2024-06-16	$ 0.1089	$ 0.08136	$ 0.07667	$ 0.1214
2024-06-17	2024-06-23	$ 0.08136	$ 0.05387	$ 0.03059	$ 0.08434
2024-06-24	2024-06-30	$ 0.05380	$ 0.03724	$ 0.03704	$ 0.05416
2024-07-01	2024-07-07	$ 0.03723	$ 0.02996	$ 0.02986	$ 0.03763
2024-07-08	2024-07-14	$ 0.02997	$ 0.01790	$ 0.01779	$ 0.03006
2024-07-15	2024-07-21	$ 0.01790	$ 0.01400	$ 0.01395	$ 0.02263
2024-07-22	2024-07-28	$ 0.01710	$ 0.01649	$ 0.009994	$ 0.05296
2024-07-29	2024-08-04	$ 0.01649	$ 0.009799	$ 0.004196	$ 0.02161
2024-08-05	2024-08-11	$ 0.009796	$ 0.006000	$ 0.005989	$ 0.02488
2024-08-12	2024-08-18	$ 0.005999	$ 0.009906	$ 0.005779	$ 0.03899
2024-08-19	2024-08-25	$ 0.009902	$ 0.007767	$ 0.007716	$ 0.03903