Immutable (DARA) Historical Price Information

Access the full Immutable price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DARA Key Price Milestones:

All-Time High (ATH): $0.5073 on 2021-08-13 (-1175 days ago), down -99.31% since then.

All-Time Low (ATL): $0.002647 on 2024-08-05 (-87 days ago), up 32.13% since then.

Worst Year: 2021, with a price decrease of 74% from $0.1805 to $0.04646.

Average annual growth over 4 years: 62% per year.

Typically, Immutable performs best in Q4 (average gain of 13.20%) and worst in Q2 (average gain of -40.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006251	$ 0.005777	$ 0.005647	$ 0.006486
2024-04-08	2024-04-14	$ 0.005772	$ 0.006027	$ 0.005674	$ 0.006037
2024-04-15	2024-04-21	$ 0.006048	$ 0.005809	$ 0.005429	$ 0.006487
2024-04-22	2024-04-28	$ 0.005809	$ 0.006321	$ 0.005544	$ 0.006501
2024-04-29	2024-05-05	$ 0.006317	$ 0.005841	$ 0.005531	$ 0.006379
2024-05-06	2024-05-12	$ 0.005851	$ 0.005872	$ 0.005771	$ 0.006008
2024-05-13	2024-05-19	$ 0.005870	$ 0.005707	$ 0.005649	$ 0.006018
2024-05-20	2024-05-26	$ 0.005703	$ 0.005228	$ 0.005114	$ 0.005897
2024-05-27	2024-06-02	$ 0.005230	$ 0.005263	$ 0.005129	$ 0.005355
2024-06-03	2024-06-09	$ 0.005269	$ 0.006149	$ 0.005220	$ 0.006220
2024-06-10	2024-06-16	$ 0.006154	$ 0.005276	$ 0.005230	$ 0.006288
2024-06-17	2024-06-23	$ 0.005276	$ 0.004919	$ 0.004844	$ 0.005357
2024-06-24	2024-06-30	$ 0.004919	$ 0.004611	$ 0.004561	$ 0.004947
2024-07-01	2024-07-07	$ 0.004672	$ 0.004367	$ 0.004324	$ 0.004718
2024-07-08	2024-07-14	$ 0.004367	$ 0.004237	$ 0.003592	$ 0.004367
2024-07-15	2024-07-21	$ 0.004237	$ 0.003978	$ 0.003458	$ 0.004275
2024-07-22	2024-07-28	$ 0.003977	$ 0.003904	$ 0.003714	$ 0.004046
2024-07-29	2024-08-04	$ 0.003893	$ 0.003737	$ 0.003681	$ 0.003967
2024-08-05	2024-08-11	$ 0.003736	$ 0.003339	$ 0.002647	$ 0.003742
2024-08-12	2024-08-18	$ 0.003335	$ 0.003281	$ 0.003175	$ 0.003393
2024-08-19	2024-08-25	$ 0.003274	$ 0.003481	$ 0.003274	$ 0.003768
2024-08-26	2024-09-01	$ 0.003479	$ 0.003223	$ 0.003129	$ 0.003502
2024-09-02	2024-09-08	$ 0.003227	$ 0.002968	$ 0.002950	$ 0.003256
2024-09-09	2024-09-15	$ 0.002973	$ 0.003233	$ 0.002809	$ 0.003242
2024-09-16	2024-09-22	$ 0.003177	$ 0.003413	$ 0.003083	$ 0.003421
2024-09-23	2024-09-29	$ 0.003417	$ 0.003506	$ 0.003350	$ 0.003575
2024-09-30	2024-10-06	$ 0.003504	$ 0.003259	$ 0.003110	$ 0.003512
2024-10-07	2024-10-13	$ 0.003259	$ 0.003345	$ 0.003213	$ 0.003558
2024-10-14	2024-10-20	$ 0.003350	$ 0.003467	$ 0.003295	$ 0.003514
2024-10-21	2024-10-27	$ 0.003467	$ 0.003385	$ 0.003314	$ 0.003543