ImmortalDAO (IMMO) Historical Price Information

Access the full ImmortalDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IMMO Key Price Milestones:

All-Time High (ATH): $175.25 on 2022-01-21 (-1014 days ago), down -99.72% since then.

All-Time Low (ATL): $0.006103 on 2024-03-03 (-242 days ago), up 7 888.28% since then.

Best Year: 2024, with a price increase of 27.42% from $0.3814 to $0.4860.

Worst Year: 2022, with a price decrease of 99% from $83.62 to $0.6083.

Average annual growth over 3 years: 82% per year.

Typically, ImmortalDAO performs best in Q1 (average gain of -8.78%) and worst in Q2 (average gain of -33.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4722	$ 0.5093	$ 0.3169	$ 0.7383
2024-04-08	2024-04-14	$ 0.5066	$ 0.5005	$ 0.2454	$ 0.5132
2024-04-15	2024-04-21	$ 0.5000	$ 0.4907	$ 0.02210	$ 0.6223
2024-04-22	2024-04-28	$ 0.4911	$ 0.4955	$ 0.02625	$ 0.5271
2024-04-29	2024-05-05	$ 0.4942	$ 0.5009	$ 0.4103	$ 0.5844
2024-05-06	2024-05-12	$ 0.5235	$ 0.5145	$ 0.4471	$ 0.5615
2024-05-13	2024-05-19	$ 0.5092	$ 0.4979	$ 0.3936	$ 0.5127
2024-05-20	2024-05-26	$ 0.4974	$ 0.4999	$ 0.3301	$ 0.5162
2024-05-27	2024-06-02	$ 0.4984	$ 0.4988	$ 0.4128	$ 0.5116
2024-06-03	2024-06-09	$ 0.5015	$ 0.5011	$ 0.4951	$ 0.5068
2024-06-10	2024-06-16	$ 0.4967	$ 0.4940	$ 0.4101	$ 0.5088
2024-06-17	2024-06-23	$ 0.4934	$ 0.4933	$ 0.4698	$ 0.5088
2024-06-24	2024-06-30	$ 0.4815	$ 0.4909	$ 0.4808	$ 0.5054
2024-07-01	2024-07-07	$ 0.4906	$ 0.4841	$ 0.4841	$ 0.5062
2024-07-08	2024-07-14	$ 0.4810	$ 0.4875	$ 0.4513	$ 0.5053
2024-07-15	2024-07-21	$ 0.4883	$ 0.4948	$ 0.4818	$ 0.5058
2024-07-22	2024-07-28	$ 0.4934	$ 0.4909	$ 0.4780	$ 0.5060
2024-07-29	2024-08-04	$ 0.4899	$ 0.4909	$ 0.4785	$ 0.4997
2024-08-05	2024-08-11	$ 0.4908	$ 0.4471	$ 0.4419	$ 0.5307
2024-08-12	2024-08-18	$ 0.4447	$ 0.4426	$ 0.4334	$ 0.4556
2024-08-19	2024-08-25	$ 0.4419	$ 0.4472	$ 0.4357	$ 0.4581
2024-08-26	2024-09-01	$ 0.4488	$ 0.4839	$ 0.4415	$ 0.4887
2024-09-02	2024-09-08	$ 0.4834	$ 0.4791	$ 0.4673	$ 0.4923
2024-09-09	2024-09-15	$ 0.4791	$ 0.4787	$ 0.4695	$ 0.4950
2024-09-16	2024-09-22	$ 0.4856	$ 0.4831	$ 0.4708	$ 0.4924
2024-09-23	2024-09-29	$ 0.4795	$ 0.4884	$ 0.4716	$ 0.5395
2024-09-30	2024-10-06	$ 0.4910	$ 0.4884	$ 0.4790	$ 0.4987
2024-10-07	2024-10-13	$ 0.4888	$ 0.4973	$ 0.4732	$ 0.5000
2024-10-14	2024-10-20	$ 0.4950	$ 0.4938	$ 0.4833	$ 0.5008
2024-10-21	2024-10-27	$ 0.4938	$ 0.4855	$ 0.4818	$ 0.4949