IMAYC Historical Price Information

Access the full IMAYC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IMAYC Key Price Milestones:

All-Time High (ATH): $2.91 on 2023-04-13 (-567 days ago), down -82.59% since then.

All-Time Low (ATL): $0.3876 on 2024-08-05 (-87 days ago), up 30.83% since then.

Worst Year: 2024, with a price decrease of 64% from $1.19 to $0.4189.

Average annual growth over 2 years: 49% per year.

Typically, IMAYC performs best in Q4 (average gain of 24.18%) and worst in Q2 (average gain of -33.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8029	$ 0.7397	$ 0.7028	$ 0.8437
2024-04-08	2024-04-14	$ 0.7395	$ 0.7336	$ 0.6212	$ 0.7625
2024-04-15	2024-04-21	$ 0.7327	$ 0.5832	$ 0.5703	$ 0.7386
2024-04-22	2024-04-28	$ 0.5837	$ 0.9809	$ 0.5658	$ 1.02
2024-04-29	2024-05-05	$ 0.9791	$ 0.8287	$ 0.6812	$ 1.14
2024-05-06	2024-05-12	$ 0.8273	$ 0.8753	$ 0.8262	$ 0.8777
2024-05-13	2024-05-19	$ 0.7327	$ 0.7116	$ 0.7097	$ 0.7440
2024-05-20	2024-05-26	$ 0.7478	$ 0.8336	$ 0.7474	$ 0.8738
2024-05-27	2024-06-02	$ 0.8699	$ 0.7394	$ 0.7391	$ 1.01
2024-06-03	2024-06-09	$ 0.7396	$ 0.7717	$ 0.7350	$ 0.8451
2024-06-10	2024-06-16	$ 0.7712	$ 0.5920	$ 0.5916	$ 0.7783
2024-06-17	2024-06-23	$ 0.5923	$ 0.7189	$ 0.5131	$ 1.01
2024-06-24	2024-06-30	$ 0.7193	$ 0.5918	$ 0.4711	$ 0.7200
2024-07-01	2024-07-07	$ 0.5915	$ 0.5800	$ 0.5788	$ 0.6081
2024-07-15	2024-07-21	$ 0.5038	$ 0.5452	$ 0.5032	$ 0.5466
2024-07-22	2024-07-28	$ 0.5451	$ 0.6146	$ 0.5439	$ 0.6158
2024-07-29	2024-08-04	$ 0.7412	$ 0.7087	$ 0.6262	$ 0.7412
2024-08-05	2024-08-11	$ 0.7081	$ 0.4914	$ 0.3876	$ 0.7088
2024-08-12	2024-08-18	$ 0.4114	$ 0.4393	$ 0.4113	$ 0.4393
2024-08-19	2024-08-25	$ 0.4494	$ 0.5798	$ 0.4490	$ 0.6009
2024-08-26	2024-09-01	$ 0.5794	$ 0.5733	$ 0.5081	$ 0.5803
2024-09-02	2024-09-08	$ 0.5738	$ 0.5162	$ 0.5142	$ 0.5749
2024-09-09	2024-09-15	$ 0.4673	$ 0.4675	$ 0.4616	$ 0.4696
2024-09-16	2024-09-22	$ 0.5485	$ 0.4764	$ 0.4764	$ 0.5485
2024-09-23	2024-09-29	$ 0.4767	$ 0.5413	$ 0.4666	$ 0.5614
2024-09-30	2024-10-06	$ 0.4605	$ 0.4569	$ 0.4532	$ 0.4605
2024-10-14	2024-10-20	$ 0.4844	$ 0.4813	$ 0.4811	$ 0.5151
2024-10-21	2024-10-27	$ 0.4812	$ 0.4174	$ 0.4170	$ 0.5414