IMARO Historical Price Information

Access the full IMARO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IMARO Key Price Milestones:

All-Time High (ATH): $0.007832 on 2024-06-05 (-148 days ago), down -73.93% since then.

All-Time Low (ATL): $0.001496 on 2024-10-25 (-6 days ago), up 36.42% since then.

Worst Year: 2024, with a price decrease of 49% from $0.003924 to $0.001964.

Average annual growth over 1 years: 47% per year.

Typically, IMARO performs best in Q2 (average gain of 36.58%) and worst in Q3 (average gain of -52.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.003924	$ 0.005641	$ 0.003582	$ 0.005655
2024-06-03	2024-06-09	$ 0.005627	$ 0.007586	$ 0.004839	$ 0.007832
2024-06-10	2024-06-16	$ 0.007573	$ 0.004490	$ 0.004465	$ 0.007774
2024-06-17	2024-06-23	$ 0.004488	$ 0.003295	$ 0.003153	$ 0.005151
2024-06-24	2024-06-30	$ 0.003292	$ 0.005359	$ 0.002702	$ 0.005699
2024-07-01	2024-07-07	$ 0.005363	$ 0.004008	$ 0.003868	$ 0.005380
2024-07-08	2024-07-14	$ 0.004069	$ 0.003352	$ 0.003124	$ 0.004281
2024-07-15	2024-07-21	$ 0.003349	$ 0.005020	$ 0.003066	$ 0.005420
2024-07-22	2024-07-28	$ 0.005031	$ 0.003877	$ 0.003689	$ 0.005112
2024-07-29	2024-08-04	$ 0.003847	$ 0.003867	$ 0.003421	$ 0.004246
2024-08-05	2024-08-11	$ 0.003895	$ 0.003456	$ 0.002568	$ 0.003931
2024-08-12	2024-08-18	$ 0.003466	$ 0.003506	$ 0.002881	$ 0.003764
2024-08-19	2024-08-25	$ 0.003499	$ 0.003048	$ 0.002592	$ 0.003880
2024-08-26	2024-09-01	$ 0.003054	$ 0.003026	$ 0.002477	$ 0.003395
2024-09-02	2024-09-08	$ 0.003036	$ 0.002601	$ 0.002341	$ 0.003057
2024-09-09	2024-09-15	$ 0.002616	$ 0.002619	$ 0.002211	$ 0.002717
2024-09-16	2024-09-22	$ 0.002361	$ 0.002486	$ 0.002157	$ 0.002689
2024-09-23	2024-09-29	$ 0.002485	$ 0.002462	$ 0.002360	$ 0.002976
2024-09-30	2024-10-06	$ 0.002461	$ 0.002182	$ 0.002055	$ 0.002584
2024-10-07	2024-10-13	$ 0.002184	$ 0.002188	$ 0.001730	$ 0.002316
2024-10-14	2024-10-20	$ 0.002183	$ 0.001902	$ 0.001829	$ 0.002206
2024-10-21	2024-10-27	$ 0.001903	$ 0.001714	$ 0.001496	$ 0.002048