Imagine Historical Price Information

Access the full Imagine price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IMAGINE Key Price Milestones:

All-Time High (ATH): $0.04178 on 2024-04-05 (-209 days ago), down -95.90% since then.

All-Time Low (ATL): $0.001156 on 2024-09-18 (-43 days ago), up 48.33% since then.

Worst Year: 2024, with a price decrease of 85% from $0.009801 to $0.001443.

Average annual growth over 1 years: 82% per year.

Typically, Imagine performs best in Q4 (average gain of 6.61%) and worst in Q2 (average gain of -66.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009801	$ 0.02503	$ 0.009607	$ 0.04178
2024-04-08	2024-04-14	$ 0.02634	$ 0.01933	$ 0.01765	$ 0.03534
2024-04-15	2024-04-21	$ 0.01932	$ 0.009027	$ 0.008403	$ 0.01974
2024-04-22	2024-04-28	$ 0.009008	$ 0.009755	$ 0.006592	$ 0.01350
2024-04-29	2024-05-05	$ 0.009752	$ 0.007775	$ 0.006381	$ 0.01050
2024-05-06	2024-05-12	$ 0.007798	$ 0.005490	$ 0.005448	$ 0.007802
2024-05-13	2024-05-19	$ 0.005498	$ 0.005129	$ 0.004837	$ 0.005646
2024-05-20	2024-05-26	$ 0.005124	$ 0.006070	$ 0.005114	$ 0.007079
2024-05-27	2024-06-02	$ 0.006060	$ 0.004486	$ 0.004455	$ 0.006284
2024-06-03	2024-06-09	$ 0.004487	$ 0.003944	$ 0.003886	$ 0.004517
2024-06-10	2024-06-16	$ 0.003945	$ 0.003616	$ 0.003587	$ 0.004056
2024-06-17	2024-06-23	$ 0.003611	$ 0.003257	$ 0.002991	$ 0.003681
2024-06-24	2024-06-30	$ 0.003256	$ 0.003268	$ 0.003031	$ 0.003330
2024-07-01	2024-07-07	$ 0.003266	$ 0.003019	$ 0.002943	$ 0.003452
2024-07-08	2024-07-14	$ 0.003026	$ 0.002380	$ 0.002160	$ 0.003032
2024-07-15	2024-07-21	$ 0.002371	$ 0.002657	$ 0.002355	$ 0.002696
2024-07-22	2024-07-28	$ 0.002657	$ 0.002596	$ 0.002452	$ 0.002769
2024-07-29	2024-08-04	$ 0.002595	$ 0.002275	$ 0.002269	$ 0.002654
2024-08-05	2024-08-11	$ 0.002278	$ 0.001517	$ 0.001317	$ 0.002281
2024-08-12	2024-08-18	$ 0.001513	$ 0.001579	$ 0.001450	$ 0.001672
2024-08-19	2024-08-25	$ 0.001578	$ 0.001609	$ 0.001518	$ 0.001639
2024-08-26	2024-09-01	$ 0.001611	$ 0.001483	$ 0.001407	$ 0.001638
2024-09-02	2024-09-08	$ 0.001482	$ 0.001361	$ 0.001326	$ 0.001508
2024-09-09	2024-09-15	$ 0.001359	$ 0.001262	$ 0.001190	$ 0.001372
2024-09-16	2024-09-22	$ 0.001194	$ 0.001396	$ 0.001156	$ 0.001396
2024-09-23	2024-09-29	$ 0.001397	$ 0.001375	$ 0.001321	$ 0.001536
2024-09-30	2024-10-06	$ 0.001371	$ 0.001271	$ 0.001186	$ 0.001380
2024-10-07	2024-10-13	$ 0.001272	$ 0.001909	$ 0.001212	$ 0.001916
2024-10-14	2024-10-20	$ 0.001910	$ 0.001739	$ 0.001660	$ 0.001911
2024-10-21	2024-10-27	$ 0.001738	$ 0.001463	$ 0.001427	$ 0.001838