illumineX (IX) Historical Price Information

Access the full illumineX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IX Key Price Milestones:

All-Time High (ATH): $0.4234 on 2024-05-31 (-153 days ago), down -58.40% since then.

All-Time Low (ATL): $0.1029 on 2024-09-06 (-55 days ago), up 71.17% since then.

Worst Year: 2024, with a price decrease of 32% from $0.2641 to $0.1777.

Average annual growth over 1 years: 33% per year.

Typically, illumineX performs best in Q2 (average gain of 8.99%) and worst in Q3 (average gain of -35.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.2641	$ 0.3022	$ 0.2373	$ 0.3176
2024-05-27	2024-06-02	$ 0.3015	$ 0.3401	$ 0.2569	$ 0.4235
2024-06-03	2024-06-09	$ 0.3401	$ 0.3268	$ 0.2852	$ 0.3420
2024-06-10	2024-06-16	$ 0.3265	$ 0.3197	$ 0.2430	$ 0.3848
2024-06-17	2024-06-23	$ 0.3194	$ 0.2643	$ 0.2424	$ 0.3331
2024-06-24	2024-06-30	$ 0.2643	$ 0.2878	$ 0.2345	$ 0.2993
2024-07-01	2024-07-07	$ 0.2880	$ 0.2746	$ 0.2489	$ 0.3054
2024-07-08	2024-07-14	$ 0.2744	$ 0.2881	$ 0.2128	$ 0.3098
2024-07-15	2024-07-21	$ 0.2879	$ 0.2836	$ 0.2742	$ 0.3238
2024-07-22	2024-07-28	$ 0.2840	$ 0.2332	$ 0.2283	$ 0.2941
2024-07-29	2024-08-04	$ 0.2390	$ 0.2277	$ 0.2120	$ 0.2664
2024-08-05	2024-08-11	$ 0.2275	$ 0.1650	$ 0.1275	$ 0.2417
2024-08-12	2024-08-18	$ 0.1647	$ 0.1315	$ 0.1257	$ 0.1694
2024-08-19	2024-08-25	$ 0.1315	$ 0.1572	$ 0.1313	$ 0.1606
2024-08-26	2024-09-01	$ 0.1575	$ 0.1771	$ 0.1528	$ 0.2205
2024-09-02	2024-09-08	$ 0.1774	$ 0.1354	$ 0.1331	$ 0.1778
2024-09-09	2024-09-15	$ 0.1354	$ 0.1309	$ 0.1029	$ 0.1376
2024-09-16	2024-09-22	$ 0.1188	$ 0.1407	$ 0.1090	$ 0.1409
2024-09-23	2024-09-29	$ 0.1408	$ 0.1727	$ 0.1403	$ 0.2273
2024-09-30	2024-10-06	$ 0.1726	$ 0.2242	$ 0.1703	$ 0.2605
2024-10-07	2024-10-13	$ 0.2242	$ 0.1866	$ 0.1729	$ 0.2242
2024-10-14	2024-10-20	$ 0.1867	$ 0.1689	$ 0.1483	$ 0.1925
2024-10-21	2024-10-27	$ 0.1688	$ 0.1351	$ 0.1198	$ 0.1690