ILCAPO (CAPO) Historical Price Information

Access the full ILCAPO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAPO Key Price Milestones:

All-Time High (ATH): $0.03297 on 2023-05-11 (-539 days ago), down -99.54% since then.

All-Time Low (ATL): $0.00007192 on 2024-08-06 (-86 days ago), up 112.65% since then.

Worst Year: 2024, with a price decrease of 91% from $0.002401 to $0.0002038.

Average annual growth over 2 years: 88% per year.

Typically, ILCAPO performs best in Q4 (average gain of 141.93%) and worst in Q2 (average gain of -73.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007471	$ 0.0007516	$ 0.0006696	$ 0.0008303
2024-04-08	2024-04-14	$ 0.0007526	$ 0.0007000	$ 0.0006548	$ 0.0008631
2024-04-15	2024-04-21	$ 0.0007005	$ 0.0006241	$ 0.0004902	$ 0.0007327
2024-04-22	2024-04-28	$ 0.0006231	$ 0.0006410	$ 0.0005724	$ 0.0007328
2024-04-29	2024-05-05	$ 0.0006409	$ 0.0005499	$ 0.0005030	$ 0.0006510
2024-05-06	2024-05-12	$ 0.0005510	$ 0.0005365	$ 0.0005063	$ 0.0005672
2024-05-13	2024-05-19	$ 0.0005356	$ 0.0006033	$ 0.0005321	$ 0.0007526
2024-05-20	2024-05-26	$ 0.0006020	$ 0.0006237	$ 0.0005485	$ 0.001045
2024-05-27	2024-06-02	$ 0.0006165	$ 0.0005576	$ 0.0005467	$ 0.0006853
2024-06-03	2024-06-09	$ 0.0005578	$ 0.0005450	$ 0.0004985	$ 0.0005706
2024-06-10	2024-06-16	$ 0.0005458	$ 0.0003795	$ 0.0003748	$ 0.0005657
2024-06-17	2024-06-23	$ 0.0003797	$ 0.0003020	$ 0.0002353	$ 0.0005198
2024-06-24	2024-06-30	$ 0.0003018	$ 0.0002517	$ 0.0002246	$ 0.0005302
2024-07-01	2024-07-07	$ 0.0002516	$ 0.0002614	$ 0.0002299	$ 0.0002796
2024-07-08	2024-07-14	$ 0.0002569	$ 0.0001493	$ 0.0001477	$ 0.0002569
2024-07-15	2024-07-21	$ 0.0001497	$ 0.0001161	$ 0.0001025	$ 0.0002604
2024-07-22	2024-07-28	$ 0.0001161	$ 0.00009286	$ 0.00009182	$ 0.0001231
2024-07-29	2024-08-04	$ 0.00009306	$ 0.00008696	$ 0.00008670	$ 0.00009329
2024-08-05	2024-08-11	$ 0.00008698	$ 0.00008746	$ 0.00007191	$ 0.00009014
2024-08-12	2024-08-18	$ 0.00008752	$ 0.0001144	$ 0.00008378	$ 0.0001215
2024-08-19	2024-08-25	$ 0.0001146	$ 0.0001083	$ 0.00009651	$ 0.0001292
2024-08-26	2024-09-01	$ 0.0001085	$ 0.0001169	$ 0.00008728	$ 0.0001334
2024-09-02	2024-09-08	$ 0.0001169	$ 0.00008324	$ 0.00008236	$ 0.0001222
2024-09-09	2024-09-15	$ 0.00008325	$ 0.00008118	$ 0.00007277	$ 0.0001182
2024-09-16	2024-09-22	$ 0.00008219	$ 0.00008211	$ 0.00007993	$ 0.00008473
2024-09-23	2024-09-29	$ 0.00008219	$ 0.00008402	$ 0.00007459	$ 0.00008638
2024-09-30	2024-10-06	$ 0.00008385	$ 0.00007847	$ 0.00007751	$ 0.00009310
2024-10-07	2024-10-13	$ 0.00007840	$ 0.00008758	$ 0.00007757	$ 0.00008854
2024-10-14	2024-10-20	$ 0.00008754	$ 0.0001426	$ 0.00007272	$ 0.0001427
2024-10-21	2024-10-27	$ 0.0001426	$ 0.0002013	$ 0.0001301	$ 0.0005406