IjasCoin (IJC) Historical Price Information

Access the full IjasCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IJC Key Price Milestones:

All-Time High (ATH): $1.46 on 2021-03-08 (-1333 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0000000008264 on 2021-08-19 (-1169 days ago), up 29 017 809.80% since then.

Best Year: 2024, with a price increase of 254.31% from $0.00006768 to $0.0002398.

Worst Year: 2021, with a price decrease of 96% from $0.008585 to $0.0003310.

Average annual growth over 4 years: 59% per year.

Typically, IjasCoin performs best in Q4 (average gain of 59.98%) and worst in Q1 (average gain of -30.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002500	$ 0.00002422	$ 0.00001888	$ 0.00002503
2024-04-08	2024-04-14	$ 0.0002200	$ 0.00002208	$ 0.00001746	$ 0.0002203
2024-04-15	2024-04-21	$ 0.00002207	$ 0.00002045	$ 0.00001475	$ 0.00002218
2024-04-29	2024-05-05	$ 0.00001556	$ 0.0001714	$ 0.00001539	$ 0.0002467
2024-05-06	2024-05-12	$ 0.0001714	$ 0.0002464	$ 0.00002030	$ 0.0002472
2024-05-13	2024-05-19	$ 0.0002464	$ 0.00001809	$ 0.00001303	$ 0.0002471
2024-05-20	2024-05-26	$ 0.00001811	$ 0.00001699	$ 0.00001210	$ 0.0002503
2024-05-27	2024-06-02	$ 0.00001698	$ 0.0001042	$ 0.00001697	$ 0.0002558
2024-06-03	2024-06-09	$ 0.0001042	$ 0.0001000	$ 0.00009794	$ 0.0001047
2024-06-10	2024-06-16	$ 0.00001368	$ 0.00001361	$ 0.00001351	$ 0.00009969
2024-06-17	2024-06-23	$ 0.00001360	$ 0.00001352	$ 0.00001352	$ 0.00002062
2024-06-24	2024-06-30	$ 0.00002060	$ 0.00002060	$ 0.00001250	$ 0.00002062
2024-07-08	2024-07-14	$ 0.00001051	$ 0.00001068	$ 0.00001050	$ 0.00001602
2024-07-15	2024-07-21	$ 0.0002500	$ 0.0002551	$ 0.0002494	$ 0.0002557
2024-07-22	2024-07-28	$ 0.00001069	$ 0.00008483	$ 0.00001068	$ 0.00008900
2024-07-29	2024-08-04	$ 0.00008426	$ 0.00008473	$ 0.00008426	$ 0.00008473
2024-08-05	2024-08-11	$ 0.00001192	$ 0.00007815	$ 0.00001187	$ 0.00008386
2024-08-12	2024-08-18	$ 0.0002401	$ 0.00001067	$ 0.00001066	$ 0.0002406
2024-08-19	2024-08-25	$ 0.00001066	$ 0.0002400	$ 0.00001066	$ 0.0002405
2024-09-02	2024-09-08	$ 0.00001074	$ 0.00001366	$ 0.00001070	$ 0.00001368
2024-09-09	2024-09-15	$ 0.00001070	$ 0.00001355	$ 0.00001069	$ 0.00001357
2024-09-16	2024-09-22	$ 0.00001070	$ 0.00001334	$ 0.00001068	$ 0.00001337
2024-09-23	2024-09-29	$ 0.00001070	$ 0.00001234	$ 0.00001061	$ 0.00001235
2024-09-30	2024-10-06	$ 0.0002399	$ 0.0002399	$ 0.0002392	$ 0.0002406
2024-10-07	2024-10-13	$ 0.0002401	$ 0.0002411	$ 0.0002388	$ 0.0002411
2024-10-14	2024-10-20	$ 0.0002398	$ 0.00005426	$ 0.000005106	$ 0.0002405
2024-10-21	2024-10-27	$ 0.00005423	$ 0.0002398	$ 0.000008967	$ 0.0002403