IHT Real Estate Protocol (IHT) Historical Price Information

Access the full IHT Real Estate Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IHT Key Price Milestones:

All-Time High (ATH): $0.2209 on 2018-05-05 (-2371 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00004978 on 2024-09-12 (-49 days ago), up 15.15% since then.

Worst Year: 2018, with a price decrease of 91% from $0.1143 to $0.009800.

Average annual growth over 7 years: 66% per year.

Typically, IHT Real Estate Protocol performs best in Q1 (average gain of 38.11%) and worst in Q2 (average gain of -25.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001510	$ 0.0001633	$ 0.0001364	$ 0.0002837
2024-04-08	2024-04-14	$ 0.0001581	$ 0.0001404	$ 0.0001381	$ 0.0001634
2024-04-15	2024-04-21	$ 0.0001400	$ 0.0001084	$ 0.0001029	$ 0.0001417
2024-04-22	2024-04-28	$ 0.0001086	$ 0.0001099	$ 0.0001063	$ 0.0001684
2024-04-29	2024-05-05	$ 0.0001098	$ 0.0001158	$ 0.0001071	$ 0.0001229
2024-05-06	2024-05-12	$ 0.0001160	$ 0.0001139	$ 0.0001128	$ 0.0001260
2024-05-13	2024-05-19	$ 0.0001139	$ 0.0001165	$ 0.0001130	$ 0.0001326
2024-05-20	2024-05-26	$ 0.0001161	$ 0.0001308	$ 0.0001156	$ 0.0001645
2024-05-27	2024-06-02	$ 0.0001309	$ 0.0001355	$ 0.0001307	$ 0.0001767
2024-06-03	2024-06-09	$ 0.0001356	$ 0.0001266	$ 0.0001185	$ 0.0001766
2024-06-10	2024-06-16	$ 0.0001268	$ 0.0001183	$ 0.0001151	$ 0.0001269
2024-06-17	2024-06-23	$ 0.0001188	$ 0.00009582	$ 0.00009499	$ 0.0001209
2024-06-24	2024-06-30	$ 0.00009578	$ 0.00009746	$ 0.00008020	$ 0.0001590
2024-07-01	2024-07-07	$ 0.00009747	$ 0.00009123	$ 0.00008814	$ 0.00009781
2024-07-08	2024-07-14	$ 0.00009119	$ 0.00008789	$ 0.00008095	$ 0.0001283
2024-07-15	2024-07-21	$ 0.00008788	$ 0.00008948	$ 0.00008734	$ 0.0001025
2024-07-22	2024-07-28	$ 0.00008949	$ 0.00008713	$ 0.00008251	$ 0.0001111
2024-07-29	2024-08-04	$ 0.00008693	$ 0.00008383	$ 0.00008355	$ 0.00009272
2024-08-05	2024-08-11	$ 0.00008381	$ 0.00007301	$ 0.00006662	$ 0.00009230
2024-08-12	2024-08-18	$ 0.00007289	$ 0.00005697	$ 0.00005622	$ 0.00007296
2024-08-19	2024-08-25	$ 0.00005697	$ 0.00006162	$ 0.00005488	$ 0.00006785
2024-08-26	2024-09-01	$ 0.00006162	$ 0.00006099	$ 0.00005989	$ 0.00008153
2024-09-02	2024-09-08	$ 0.00006101	$ 0.00006284	$ 0.00005855	$ 0.00006330
2024-09-09	2024-09-15	$ 0.00006282	$ 0.00005073	$ 0.00004978	$ 0.00006465
2024-09-16	2024-09-22	$ 0.00005946	$ 0.00006939	$ 0.00005475	$ 0.00009438
2024-09-23	2024-09-29	$ 0.00006942	$ 0.00006847	$ 0.00006374	$ 0.00007806
2024-09-30	2024-10-06	$ 0.00006844	$ 0.00005973	$ 0.00005503	$ 0.00007279
2024-10-07	2024-10-13	$ 0.00005970	$ 0.00006016	$ 0.00005499	$ 0.00006194
2024-10-14	2024-10-20	$ 0.00006017	$ 0.00006399	$ 0.00006004	$ 0.00007023
2024-10-21	2024-10-27	$ 0.00006399	$ 0.00005739	$ 0.00005171	$ 0.00006898