IHF Smart Debase Token (IHF) Historical Price Information

Access the full IHF Smart Debase Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IHF Key Price Milestones:

All-Time High (ATH): $42.40 on 2024-07-23 (-100 days ago), down -88.36% since then.

All-Time Low (ATL): $3.21 on 2024-10-03 (-28 days ago), up 53.54% since then.

Worst Year: 2024, with a price decrease of 75% from $19.78 to $4.92.

Average annual growth over 1 years: 75% per year.

Typically, IHF Smart Debase Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -65.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 19.78	$ 19.70	$ 18.89	$ 21.65
2024-06-17	2024-06-23	$ 19.71	$ 23.84	$ 18.96	$ 27.91
2024-06-24	2024-06-30	$ 23.84	$ 19.09	$ 15.35	$ 24.31
2024-07-01	2024-07-07	$ 19.07	$ 19.95	$ 17.27	$ 24.24
2024-07-08	2024-07-14	$ 19.93	$ 22.88	$ 16.91	$ 26.31
2024-07-15	2024-07-21	$ 22.84	$ 38.32	$ 21.73	$ 41.49
2024-07-22	2024-07-28	$ 37.69	$ 34.05	$ 27.69	$ 42.40
2024-07-29	2024-08-04	$ 34.08	$ 28.85	$ 24.20	$ 34.33
2024-08-05	2024-08-11	$ 28.85	$ 29.34	$ 10.06	$ 29.34
2024-08-12	2024-08-18	$ 29.31	$ 19.14	$ 18.84	$ 29.32
2024-08-19	2024-08-25	$ 19.13	$ 17.16	$ 12.66	$ 20.53
2024-08-26	2024-09-01	$ 17.19	$ 11.19	$ 10.76	$ 17.70
2024-09-02	2024-09-08	$ 11.18	$ 8.04	$ 7.84	$ 11.63
2024-09-09	2024-09-15	$ 8.04	$ 6.60	$ 5.90	$ 8.24
2024-09-16	2024-09-22	$ 6.03	$ 6.90	$ 5.78	$ 6.91
2024-09-23	2024-09-29	$ 6.90	$ 6.94	$ 6.84	$ 7.67
2024-09-30	2024-10-06	$ 6.93	$ 3.89	$ 3.21	$ 6.97
2024-10-07	2024-10-13	$ 3.89	$ 3.82	$ 3.61	$ 4.28
2024-10-14	2024-10-20	$ 3.82	$ 3.64	$ 3.55	$ 4.01
2024-10-21	2024-10-27	$ 3.64	$ 4.79	$ 3.49	$ 4.81