IguVerse IGU (IGU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03278 |
$ 0.03018 |
$ 0.02850 |
$ 0.03321 |
| 2024-04-08 |
2024-04-14 |
$ 0.03029 |
$ 0.03040 |
$ 0.02933 |
$ 0.03375 |
| 2024-04-15 |
2024-04-21 |
$ 0.03038 |
$ 0.02288 |
$ 0.02058 |
$ 0.03140 |
| 2024-04-22 |
2024-04-28 |
$ 0.02291 |
$ 0.02347 |
$ 0.02148 |
$ 0.02542 |
| 2024-04-29 |
2024-05-05 |
$ 0.02348 |
$ 0.02186 |
$ 0.01911 |
$ 0.02382 |
| 2024-05-06 |
2024-05-12 |
$ 0.02182 |
$ 0.01971 |
$ 0.01962 |
$ 0.02200 |
| 2024-05-13 |
2024-05-19 |
$ 0.01970 |
$ 0.02041 |
$ 0.01903 |
$ 0.02311 |
| 2024-05-20 |
2024-05-26 |
$ 0.02051 |
$ 0.01861 |
$ 0.01828 |
$ 0.02161 |
| 2024-05-27 |
2024-06-02 |
$ 0.01870 |
$ 0.01867 |
$ 0.01828 |
$ 0.02020 |
| 2024-06-03 |
2024-06-09 |
$ 0.01867 |
$ 0.01859 |
$ 0.01804 |
$ 0.01906 |
| 2024-06-10 |
2024-06-16 |
$ 0.01858 |
$ 0.01298 |
$ 0.01292 |
$ 0.01875 |
| 2024-06-17 |
2024-06-23 |
$ 0.01298 |
$ 0.01234 |
$ 0.01166 |
$ 0.01820 |
| 2024-06-24 |
2024-06-30 |
$ 0.01234 |
$ 0.01113 |
$ 0.01056 |
$ 0.01298 |
| 2024-07-01 |
2024-07-07 |
$ 0.01102 |
$ 0.009569 |
$ 0.009486 |
$ 0.01129 |
| 2024-07-08 |
2024-07-14 |
$ 0.009589 |
$ 0.009005 |
$ 0.007716 |
$ 0.01136 |
| 2024-07-15 |
2024-07-21 |
$ 0.009003 |
$ 0.009519 |
$ 0.008428 |
$ 0.01059 |
| 2024-07-22 |
2024-07-28 |
$ 0.009522 |
$ 0.009214 |
$ 0.008916 |
$ 0.01101 |
| 2024-07-29 |
2024-08-04 |
$ 0.009197 |
$ 0.009205 |
$ 0.009033 |
$ 0.009677 |
| 2024-08-05 |
2024-08-11 |
$ 0.009207 |
$ 0.005675 |
$ 0.005151 |
$ 0.009321 |
| 2024-08-12 |
2024-08-18 |
$ 0.005606 |
$ 0.005440 |
$ 0.004415 |
$ 0.007444 |
| 2024-08-19 |
2024-08-25 |
$ 0.005450 |
$ 0.005818 |
$ 0.005192 |
$ 0.007067 |
| 2024-08-26 |
2024-09-01 |
$ 0.005813 |
$ 0.004909 |
$ 0.004695 |
$ 0.006382 |
| 2024-09-02 |
2024-09-08 |
$ 0.004902 |
$ 0.004989 |
$ 0.004638 |
$ 0.005474 |
| 2024-09-09 |
2024-09-15 |
$ 0.004980 |
$ 0.004923 |
$ 0.004637 |
$ 0.005109 |
| 2024-09-16 |
2024-09-22 |
$ 0.004868 |
$ 0.004550 |
$ 0.004295 |
$ 0.004947 |
| 2024-09-23 |
2024-09-29 |
$ 0.004551 |
$ 0.006256 |
$ 0.004517 |
$ 0.007345 |
| 2024-09-30 |
2024-10-06 |
$ 0.006259 |
$ 0.005129 |
$ 0.004629 |
$ 0.006693 |
| 2024-10-07 |
2024-10-13 |
$ 0.005128 |
$ 0.004976 |
$ 0.004572 |
$ 0.005424 |
| 2024-10-14 |
2024-10-20 |
$ 0.004975 |
$ 0.005805 |
$ 0.004974 |
$ 0.009240 |
| 2024-10-21 |
2024-10-27 |
$ 0.005800 |
$ 0.004730 |
$ 0.004304 |
$ 0.006014 |
