Ignis (IGNIS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005851 |
$ 0.005979 |
$ 0.005722 |
$ 0.006980 |
| 2024-04-08 |
2024-04-14 |
$ 0.005978 |
$ 0.005998 |
$ 0.005899 |
$ 0.006797 |
| 2024-04-15 |
2024-04-21 |
$ 0.005999 |
$ 0.005580 |
$ 0.005487 |
$ 0.006181 |
| 2024-04-22 |
2024-04-28 |
$ 0.005588 |
$ 0.005356 |
$ 0.005253 |
$ 0.006227 |
| 2024-04-29 |
2024-05-05 |
$ 0.005356 |
$ 0.005322 |
$ 0.004989 |
$ 0.005490 |
| 2024-05-06 |
2024-05-12 |
$ 0.005324 |
$ 0.005351 |
$ 0.005279 |
$ 0.005839 |
| 2024-05-13 |
2024-05-19 |
$ 0.005350 |
$ 0.005457 |
$ 0.004996 |
$ 0.005561 |
| 2024-05-20 |
2024-05-26 |
$ 0.005458 |
$ 0.005357 |
$ 0.004722 |
$ 0.006876 |
| 2024-05-27 |
2024-06-02 |
$ 0.005361 |
$ 0.005106 |
$ 0.004962 |
$ 0.006044 |
| 2024-06-03 |
2024-06-09 |
$ 0.005105 |
$ 0.005024 |
$ 0.004963 |
$ 0.005405 |
| 2024-06-10 |
2024-06-16 |
$ 0.005025 |
$ 0.005032 |
$ 0.004896 |
$ 0.006023 |
| 2024-06-17 |
2024-06-23 |
$ 0.005032 |
$ 0.004188 |
$ 0.003775 |
$ 0.005095 |
| 2024-06-24 |
2024-06-30 |
$ 0.004189 |
$ 0.004645 |
$ 0.003899 |
$ 0.005537 |
| 2024-07-01 |
2024-07-07 |
$ 0.004525 |
$ 0.003914 |
$ 0.003835 |
$ 0.004947 |
| 2024-07-08 |
2024-07-14 |
$ 0.003915 |
$ 0.003662 |
$ 0.003440 |
$ 0.006097 |
| 2024-07-15 |
2024-07-21 |
$ 0.003662 |
$ 0.003761 |
$ 0.003646 |
$ 0.004164 |
| 2024-07-22 |
2024-07-28 |
$ 0.003762 |
$ 0.003740 |
$ 0.003550 |
$ 0.004229 |
| 2024-07-29 |
2024-08-04 |
$ 0.003741 |
$ 0.003752 |
$ 0.003718 |
$ 0.005727 |
| 2024-08-05 |
2024-08-11 |
$ 0.003752 |
$ 0.003445 |
$ 0.002861 |
$ 0.003886 |
| 2024-08-12 |
2024-08-18 |
$ 0.003434 |
$ 0.003503 |
$ 0.0007098 |
$ 0.004103 |
| 2024-08-19 |
2024-08-25 |
$ 0.003503 |
$ 0.003701 |
$ 0.002865 |
$ 0.004394 |
| 2024-08-26 |
2024-09-01 |
$ 0.003701 |
$ 0.003690 |
$ 0.003327 |
$ 0.003832 |
| 2024-09-02 |
2024-09-08 |
$ 0.003689 |
$ 0.003371 |
$ 0.0002703 |
$ 0.004015 |
| 2024-09-09 |
2024-09-15 |
$ 0.003371 |
$ 0.003287 |
$ 0.003033 |
$ 0.003561 |
| 2024-09-16 |
2024-09-22 |
$ 0.003440 |
$ 0.003840 |
$ 0.003286 |
$ 0.004608 |
| 2024-09-23 |
2024-09-29 |
$ 0.003841 |
$ 0.003834 |
$ 0.003786 |
$ 0.004458 |
| 2024-09-30 |
2024-10-06 |
$ 0.003834 |
$ 0.003893 |
$ 0.003615 |
$ 0.004192 |
| 2024-10-07 |
2024-10-13 |
$ 0.003892 |
$ 0.003725 |
$ 0.003581 |
$ 0.003962 |
| 2024-10-14 |
2024-10-20 |
$ 0.003725 |
$ 0.003877 |
$ 0.003651 |
$ 0.004692 |
| 2024-10-21 |
2024-10-27 |
$ 0.003877 |
$ 0.004011 |
$ 0.003857 |
$ 0.004936 |
