iFortune (IFC) Historical Price Information

Access the full iFortune price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IFC Key Price Milestones:

All-Time High (ATH): $54.76 on 2023-08-30 (-428 days ago), down -99.66% since then.

All-Time Low (ATL): $0.02498 on 2024-06-03 (-150 days ago), up 638.91% since then.

Worst Year: 2024, with a price decrease of 94% from $4.16 to $0.2087.

Average annual growth over 2 years: 86% per year.

Typically, iFortune performs best in Q3 (average gain of 158.62%) and worst in Q4 (average gain of -66.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.60	$ 1.01	$ 0.9982	$ 2.60
2024-04-08	2024-04-14	$ 2.15	$ 2.15	$ 2.14	$ 2.16
2024-04-15	2024-04-21	$ 2.15	$ 0.7781	$ 0.2000	$ 2.17
2024-04-22	2024-04-28	$ 0.6003	$ 0.6001	$ 0.5995	$ 0.6007
2024-04-29	2024-05-05	$ 0.3349	$ 0.5992	$ 0.3346	$ 0.6310
2024-05-06	2024-05-12	$ 0.6004	$ 0.6003	$ 0.5971	$ 0.6022
2024-05-20	2024-05-26	$ 0.5702	$ 0.4998	$ 0.4989	$ 0.5703
2024-05-27	2024-06-02	$ 0.4946	$ 0.4947	$ 0.4936	$ 0.4953
2024-06-03	2024-06-09	$ 0.3401	$ 0.1516	$ 0.02498	$ 0.4798
2024-06-10	2024-06-16	$ 0.1250	$ 0.07366	$ 0.07348	$ 0.1252
2024-06-17	2024-06-23	$ 0.07367	$ 0.1247	$ 0.07343	$ 0.1250
2024-06-24	2024-06-30	$ 0.07564	$ 0.1149	$ 0.07560	$ 0.1150
2024-07-01	2024-07-07	$ 0.1398	$ 0.3441	$ 0.08190	$ 0.3503
2024-07-08	2024-07-14	$ 0.09020	$ 0.3423	$ 0.09006	$ 0.3437
2024-07-15	2024-07-21	$ 0.3430	$ 0.09099	$ 0.09018	$ 0.3466
2024-07-22	2024-07-28	$ 0.2901	$ 0.09100	$ 0.09042	$ 0.2907
2024-07-29	2024-08-04	$ 0.2878	$ 0.2876	$ 0.09083	$ 0.2881
2024-08-05	2024-08-11	$ 0.2877	$ 0.2878	$ 0.09553	$ 0.2890
2024-08-12	2024-08-18	$ 0.2880	$ 0.2876	$ 0.1067	$ 0.2897
2024-08-19	2024-08-25	$ 0.2877	$ 0.2880	$ 0.2869	$ 0.2881
2024-09-09	2024-09-15	$ 0.2998	$ 0.3502	$ 0.1497	$ 1.10
2024-09-16	2024-09-22	$ 0.8505	$ 0.2095	$ 0.2029	$ 0.8512
2024-09-23	2024-09-29	$ 0.5001	$ 0.2200	$ 0.2194	$ 0.5012
2024-09-30	2024-10-06	$ 0.4199	$ 0.3000	$ 0.1861	$ 0.4209
2024-10-07	2024-10-13	$ 0.3000	$ 0.1499	$ 0.04997	$ 0.9701
2024-10-14	2024-10-20	$ 0.1500	$ 0.2101	$ 0.1294	$ 0.8484
2024-10-21	2024-10-27	$ 0.2101	$ 0.1807	$ 0.1109	$ 0.2380