iEthereum (IETH) Historical Price Information

Access the full iEthereum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track iEthereum's entire price history from its launch in 2017-10-13 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

IETH Key Price Milestones:

  • All-Time High (ATH): $2.16 on 2020-07-24 (-1560 days ago), down -98.94% since then.
  • All-Time Low (ATL): $0.0007856 on 2020-10-27 (-1465 days ago), up 2 809.31% since then.
  • Best Year: 2021, with a price increase of 6.00% from $0.001388 to $0.09228.
  • Worst Year: 2020, with a price decrease of 95% from $0.02769 to $0.001377.

Average annual growth over 7 years: 3% per year.

Typically, iEthereum performs best in Q1 (average gain of 174.89%) and worst in Q3 (average gain of 0.66%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.01859 $ 0.01444 $ 0.01166 $ 0.01860
2024-04-08 2024-04-14 $ 0.01728 $ 0.01790 $ 0.01236 $ 0.02151
2024-04-15 2024-04-21 $ 0.01514 $ 0.01357 $ 0.01298 $ 0.01518
2024-04-22 2024-04-28 $ 0.01357 $ 0.01915 $ 0.01353 $ 0.02755
2024-04-29 2024-05-05 $ 0.01685 $ 0.01707 $ 0.01678 $ 0.01808
2024-05-06 2024-05-12 $ 0.01721 $ 0.02046 $ 0.01623 $ 0.02125
2024-05-13 2024-05-19 $ 0.02043 $ 0.01608 $ 0.01604 $ 0.02239
2024-05-20 2024-05-26 $ 0.02130 $ 0.01529 $ 0.01529 $ 0.02165
2024-05-27 2024-06-02 $ 0.01529 $ 0.01929 $ 0.01513 $ 0.02301
2024-06-03 2024-06-09 $ 0.01929 $ 0.02128 $ 0.01683 $ 0.02132
2024-06-10 2024-06-16 $ 0.02125 $ 0.01925 $ 0.01915 $ 0.02126
2024-06-17 2024-06-23 $ 0.01974 $ 0.01961 $ 0.01551 $ 0.02005
2024-06-24 2024-06-30 $ 0.01924 $ 0.01704 $ 0.01515 $ 0.01929
2024-07-08 2024-07-14 $ 0.01080 $ 0.01090 $ 0.01076 $ 0.03405
2024-07-15 2024-07-21 $ 0.01444 $ 0.01444 $ 0.01439 $ 0.01449
2024-07-22 2024-07-28 $ 0.01251 $ 0.01444 $ 0.01244 $ 0.01446
2024-08-05 2024-08-11 $ 0.01444 $ 0.01662 $ 0.01444 $ 0.01714
2024-08-12 2024-08-18 $ 0.01443 $ 0.01316 $ 0.01315 $ 0.01443
2024-08-19 2024-08-25 $ 0.01316 $ 0.01699 $ 0.01242 $ 0.01801
2024-08-26 2024-09-01 $ 0.01465 $ 0.02285 $ 0.01455 $ 0.02366