iDypius (IDYP) Historical Price Information

Access the full iDypius price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IDYP Key Price Milestones:

All-Time High (ATH): $0.9807 on 2021-12-31 (-1035 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0001607 on 2024-09-13 (-48 days ago), up 181.26% since then.

Best Year: 2023, with a price increase of 62.80% from $0.0009909 to $0.001613.

Worst Year: 2022, with a price decrease of 99% from $0.3774 to $0.0009895.

Average annual growth over 4 years: 82% per year.

Typically, iDypius performs best in Q4 (average gain of 29.67%) and worst in Q2 (average gain of -60.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001858	$ 0.001289	$ 0.001259	$ 0.003687
2024-04-08	2024-04-14	$ 0.001292	$ 0.001237	$ 0.0008299	$ 0.001564
2024-04-15	2024-04-21	$ 0.001238	$ 0.002055	$ 0.001234	$ 0.003752
2024-04-22	2024-04-28	$ 0.002055	$ 0.001965	$ 0.001948	$ 0.002718
2024-04-29	2024-05-05	$ 0.001965	$ 0.002046	$ 0.001636	$ 0.002170
2024-05-06	2024-05-12	$ 0.002048	$ 0.002011	$ 0.001492	$ 0.002052
2024-05-13	2024-05-19	$ 0.002010	$ 0.001588	$ 0.001306	$ 0.002015
2024-05-20	2024-05-26	$ 0.001589	$ 0.001645	$ 0.001579	$ 0.001859
2024-05-27	2024-06-02	$ 0.001650	$ 0.001408	$ 0.001373	$ 0.001707
2024-06-03	2024-06-09	$ 0.001410	$ 0.001482	$ 0.001335	$ 0.001496
2024-06-10	2024-06-16	$ 0.001486	$ 0.001017	$ 0.0009393	$ 0.001498
2024-06-17	2024-06-23	$ 0.001020	$ 0.0009658	$ 0.0008546	$ 0.001202
2024-06-24	2024-06-30	$ 0.0009680	$ 0.0008800	$ 0.0007874	$ 0.001012
2024-07-01	2024-07-07	$ 0.0008803	$ 0.0008264	$ 0.0008090	$ 0.0009008
2024-07-08	2024-07-14	$ 0.0008255	$ 0.0008308	$ 0.0006887	$ 0.001053
2024-07-15	2024-07-21	$ 0.0008309	$ 0.0007705	$ 0.0007117	$ 0.0008768
2024-07-22	2024-07-28	$ 0.0007707	$ 0.0008752	$ 0.0006638	$ 0.001006
2024-07-29	2024-08-04	$ 0.0008779	$ 0.0007280	$ 0.0006986	$ 0.0009005
2024-08-05	2024-08-11	$ 0.0007276	$ 0.0006921	$ 0.0006337	$ 0.0009832
2024-08-12	2024-08-18	$ 0.0006938	$ 0.0005954	$ 0.0005337	$ 0.0007234
2024-08-19	2024-08-25	$ 0.0005967	$ 0.0006867	$ 0.0005924	$ 0.0008125
2024-08-26	2024-09-01	$ 0.0006866	$ 0.0006289	$ 0.0005853	$ 0.0007051
2024-09-02	2024-09-08	$ 0.0006273	$ 0.0006724	$ 0.0005581	$ 0.0006889
2024-09-09	2024-09-15	$ 0.0006733	$ 0.0003991	$ 0.0001607	$ 0.0007057
2024-09-16	2024-09-22	$ 0.0005407	$ 0.0004499	$ 0.0004099	$ 0.0005438
2024-09-23	2024-09-29	$ 0.0004501	$ 0.0005256	$ 0.0004012	$ 0.0005676
2024-09-30	2024-10-06	$ 0.0005258	$ 0.0004794	$ 0.0004557	$ 0.0005270
2024-10-07	2024-10-13	$ 0.0004793	$ 0.0004928	$ 0.0004780	$ 0.0005144
2024-10-14	2024-10-20	$ 0.0004926	$ 0.0005015	$ 0.0004791	$ 0.0005095
2024-10-21	2024-10-27	$ 0.0005017	$ 0.0003857	$ 0.0003572	$ 0.0005104