IDRX Historical Price Information

Access the full IDRX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IDRX Key Price Milestones:

All-Time High (ATH): $0.00009733 on 2024-10-24 (-7 days ago), down -34.74% since then.

All-Time Low (ATL): $0.00005911 on 2024-06-28 (-125 days ago), up 7.44% since then.

Best Year: 2024, with a price increase of 1.33% from $0.00006309 to $0.00006393.

Average annual growth over 1 years: 0.7700% per year.

Typically, IDRX performs best in Q3 (average gain of 8.91%) and worst in Q2 (average gain of -4.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006303	$ 0.00006273	$ 0.00006180	$ 0.00006334
2024-04-08	2024-04-14	$ 0.00006266	$ 0.00006312	$ 0.00006235	$ 0.00006314
2024-04-15	2024-04-21	$ 0.00006304	$ 0.00006086	$ 0.00006003	$ 0.00006317
2024-04-22	2024-04-28	$ 0.00006082	$ 0.00006160	$ 0.00006065	$ 0.00006185
2024-04-29	2024-05-05	$ 0.00006113	$ 0.00006155	$ 0.00006011	$ 0.00006328
2024-05-06	2024-05-12	$ 0.00006156	$ 0.00006199	$ 0.00006148	$ 0.00006221
2024-05-13	2024-05-19	$ 0.00006158	$ 0.00006255	$ 0.00006112	$ 0.00006358
2024-05-20	2024-05-26	$ 0.00006257	$ 0.00006183	$ 0.00006112	$ 0.00006290
2024-05-27	2024-06-02	$ 0.00006243	$ 0.00006223	$ 0.00006005	$ 0.00006339
2024-06-03	2024-06-09	$ 0.00006224	$ 0.00006241	$ 0.00006192	$ 0.00006316
2024-06-10	2024-06-16	$ 0.00006181	$ 0.00006117	$ 0.00006017	$ 0.00006232
2024-06-17	2024-06-23	$ 0.00006117	$ 0.00006074	$ 0.00006057	$ 0.00006268
2024-06-24	2024-06-30	$ 0.00006076	$ 0.00006032	$ 0.00005911	$ 0.00006159
2024-07-01	2024-07-07	$ 0.00006032	$ 0.00006042	$ 0.00006000	$ 0.00006063
2024-07-08	2024-07-14	$ 0.00006041	$ 0.00006125	$ 0.00005934	$ 0.00006452
2024-07-15	2024-07-21	$ 0.00006124	$ 0.00006147	$ 0.00005986	$ 0.00006342
2024-07-22	2024-07-28	$ 0.00006143	$ 0.00006257	$ 0.00006039	$ 0.00006324
2024-07-29	2024-08-04	$ 0.00006222	$ 0.00006146	$ 0.00006110	$ 0.00006251
2024-08-05	2024-08-11	$ 0.00006145	$ 0.00006179	$ 0.00006047	$ 0.00006363
2024-08-12	2024-08-18	$ 0.00006165	$ 0.00006337	$ 0.00005995	$ 0.00006355
2024-08-19	2024-08-25	$ 0.00006344	$ 0.00006412	$ 0.00006260	$ 0.00006488
2024-08-26	2024-09-01	$ 0.00006406	$ 0.00006417	$ 0.00006307	$ 0.00006429
2024-09-02	2024-09-08	$ 0.00006418	$ 0.00006439	$ 0.00006370	$ 0.00006457
2024-09-09	2024-09-15	$ 0.00006440	$ 0.00006444	$ 0.00006341	$ 0.00006478
2024-09-16	2024-09-22	$ 0.00006477	$ 0.00006553	$ 0.00006477	$ 0.00006608
2024-09-23	2024-09-29	$ 0.00006557	$ 0.00006576	$ 0.00006512	$ 0.00006591
2024-09-30	2024-10-06	$ 0.00006575	$ 0.00006384	$ 0.00006368	$ 0.00006596
2024-10-07	2024-10-13	$ 0.00006382	$ 0.00006395	$ 0.00006044	$ 0.00006530
2024-10-14	2024-10-20	$ 0.00006393	$ 0.00006404	$ 0.00006146	$ 0.00007111
2024-10-21	2024-10-27	$ 0.00006396	$ 0.00006395	$ 0.00006340	$ 0.00009732