• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. IdleUSDT (Yield) (IDLEUSDTYIELD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    IdleUSDT (Yield) (IDLEUSDTYIELD) Historical Price Information

    Access the full IdleUSDT (Yield) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    IDLEUSDTYIELD Key Price Milestones:

    • All-Time High (ATH): $1.24 on 2024-10-30 (-1 days ago), down 0.00% since then.
    • All-Time Low (ATL): $1.01 on 2020-08-01 (-1552 days ago), up 22.51% since then.
    • Best Year: 2024, with a price increase of 6.24% from $1.16 to $1.24.

    Average annual growth over 5 years: 4.14% per year.

    Typically, IdleUSDT (Yield) performs best in Q1 (average gain of 1.49%) and worst in Q3 (average gain of 0.79%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.19 $ 1.19 $ 1.19 $ 1.19
    2024-04-08 2024-04-14 $ 1.19 $ 1.20 $ 1.19 $ 1.20
    2024-04-15 2024-04-21 $ 1.20 $ 1.20 $ 1.20 $ 1.20
    2024-04-22 2024-04-28 $ 1.20 $ 1.20 $ 1.20 $ 1.20
    2024-04-29 2024-05-05 $ 1.20 $ 1.20 $ 1.20 $ 1.20
    2024-05-06 2024-05-12 $ 1.20 $ 1.20 $ 1.20 $ 1.20
    2024-05-13 2024-05-19 $ 1.20 $ 1.20 $ 1.20 $ 1.20
    2024-05-20 2024-05-26 $ 1.20 $ 1.21 $ 1.20 $ 1.21
    2024-05-27 2024-06-02 $ 1.21 $ 1.21 $ 1.21 $ 1.21
    2024-06-03 2024-06-09 $ 1.21 $ 1.21 $ 1.21 $ 1.21
    2024-06-10 2024-06-16 $ 1.21 $ 1.21 $ 1.21 $ 1.21
    2024-06-17 2024-06-23 $ 1.21 $ 1.22 $ 1.21 $ 1.22
    2024-06-24 2024-06-30 $ 1.22 $ 1.22 $ 1.22 $ 1.22
    2024-07-01 2024-07-07 $ 1.22 $ 1.22 $ 1.22 $ 1.22
    2024-07-08 2024-07-14 $ 1.22 $ 1.22 $ 1.22 $ 1.22
    2024-07-15 2024-07-21 $ 1.22 $ 1.22 $ 1.22 $ 1.22
    2024-07-22 2024-07-28 $ 1.22 $ 1.22 $ 1.22 $ 1.22
    2024-07-29 2024-08-04 $ 1.22 $ 1.22 $ 1.22 $ 1.22
    2024-08-05 2024-08-11 $ 1.22 $ 1.23 $ 1.22 $ 1.23
    2024-08-12 2024-08-18 $ 1.23 $ 1.23 $ 1.23 $ 1.23
    2024-08-19 2024-08-25 $ 1.23 $ 1.23 $ 1.23 $ 1.23
    2024-08-26 2024-09-01 $ 1.23 $ 1.23 $ 1.23 $ 1.23
    2024-09-02 2024-09-08 $ 1.23 $ 1.23 $ 1.23 $ 1.23
    2024-09-09 2024-09-15 $ 1.23 $ 1.23 $ 1.23 $ 1.23
    2024-09-16 2024-09-22 $ 1.23 $ 1.23 $ 1.23 $ 1.23
    2024-09-23 2024-09-29 $ 1.23 $ 1.23 $ 1.23 $ 1.23
    2024-09-30 2024-10-06 $ 1.23 $ 1.23 $ 1.23 $ 1.23
    2024-10-07 2024-10-13 $ 1.23 $ 1.23 $ 1.23 $ 1.23
    2024-10-14 2024-10-20 $ 1.23 $ 1.24 $ 1.23 $ 1.24
    2024-10-21 2024-10-27 $ 1.24 $ 1.24 $ 1.24 $ 1.24