Impossible Finance Launchpad (IDIA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09029 |
$ 0.07238 |
$ 0.05711 |
$ 0.09513 |
| 2024-04-08 |
2024-04-14 |
$ 0.07261 |
$ 0.07896 |
$ 0.07238 |
$ 0.08320 |
| 2024-04-15 |
2024-04-21 |
$ 0.07872 |
$ 0.09497 |
$ 0.05816 |
$ 0.09842 |
| 2024-04-22 |
2024-04-28 |
$ 0.09488 |
$ 0.07141 |
$ 0.06565 |
$ 0.1328 |
| 2024-04-29 |
2024-05-05 |
$ 0.07137 |
$ 0.07147 |
$ 0.06344 |
$ 0.07771 |
| 2024-05-06 |
2024-05-12 |
$ 0.07158 |
$ 0.06155 |
$ 0.06086 |
$ 0.07163 |
| 2024-05-13 |
2024-05-19 |
$ 0.06157 |
$ 0.05333 |
$ 0.05094 |
$ 0.06291 |
| 2024-05-20 |
2024-05-26 |
$ 0.05377 |
$ 0.05649 |
$ 0.05108 |
$ 0.06034 |
| 2024-05-27 |
2024-06-02 |
$ 0.05659 |
$ 0.04856 |
$ 0.04705 |
$ 0.06212 |
| 2024-06-03 |
2024-06-09 |
$ 0.04860 |
$ 0.05143 |
$ 0.04488 |
$ 0.05769 |
| 2024-06-10 |
2024-06-16 |
$ 0.05149 |
$ 0.04332 |
$ 0.04200 |
$ 0.05175 |
| 2024-06-17 |
2024-06-23 |
$ 0.04333 |
$ 0.03824 |
$ 0.03513 |
$ 0.04352 |
| 2024-06-24 |
2024-06-30 |
$ 0.03826 |
$ 0.03797 |
$ 0.03697 |
$ 0.04145 |
| 2024-07-01 |
2024-07-07 |
$ 0.03799 |
$ 0.03713 |
$ 0.03657 |
$ 0.03864 |
| 2024-07-08 |
2024-07-14 |
$ 0.03725 |
$ 0.03533 |
$ 0.02944 |
$ 0.03735 |
| 2024-07-15 |
2024-07-21 |
$ 0.03531 |
$ 0.03681 |
$ 0.03500 |
$ 0.03811 |
| 2024-07-22 |
2024-07-28 |
$ 0.03678 |
$ 0.03894 |
$ 0.03444 |
$ 0.04288 |
| 2024-07-29 |
2024-08-04 |
$ 0.03881 |
$ 0.03879 |
$ 0.03836 |
$ 0.04122 |
| 2024-08-05 |
2024-08-11 |
$ 0.03879 |
$ 0.03018 |
$ 0.02839 |
$ 0.03893 |
| 2024-08-12 |
2024-08-18 |
$ 0.03017 |
$ 0.02804 |
$ 0.02606 |
$ 0.03043 |
| 2024-08-19 |
2024-08-25 |
$ 0.02801 |
$ 0.02789 |
$ 0.02724 |
$ 0.02868 |
| 2024-08-26 |
2024-09-01 |
$ 0.02793 |
$ 0.02674 |
$ 0.02645 |
$ 0.02799 |
| 2024-09-02 |
2024-09-08 |
$ 0.02675 |
$ 0.02574 |
$ 0.02530 |
$ 0.02744 |
| 2024-09-09 |
2024-09-15 |
$ 0.02569 |
$ 0.03349 |
$ 0.02509 |
$ 0.03509 |
| 2024-09-16 |
2024-09-22 |
$ 0.03313 |
$ 0.02911 |
$ 0.02880 |
$ 0.03522 |
| 2024-09-23 |
2024-09-29 |
$ 0.02910 |
$ 0.02837 |
$ 0.02678 |
$ 0.02922 |
| 2024-09-30 |
2024-10-06 |
$ 0.02837 |
$ 0.02242 |
$ 0.02238 |
$ 0.02929 |
| 2024-10-07 |
2024-10-13 |
$ 0.02239 |
$ 0.02669 |
$ 0.02208 |
$ 0.02813 |
| 2024-10-14 |
2024-10-20 |
$ 0.02668 |
$ 0.02620 |
$ 0.02373 |
$ 0.02906 |
| 2024-10-21 |
2024-10-27 |
$ 0.02620 |
$ 0.02178 |
$ 0.02121 |
$ 0.02628 |
