Idexo (IDO) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01371	$ 0.01312	$ 0.008641	$ 0.01525
2024-04-08	2024-04-14	$ 0.01311	$ 0.01231	$ 0.01200	$ 0.01373
2024-04-15	2024-04-21	$ 0.01230	$ 0.01231	$ 0.01223	$ 0.01441
2024-04-22	2024-04-28	$ 0.01231	$ 0.02429	$ 0.01221	$ 0.02482
2024-04-29	2024-05-05	$ 0.02429	$ 0.02059	$ 0.02043	$ 0.02441
2024-05-06	2024-05-12	$ 0.02059	$ 0.01419	$ 0.01414	$ 0.02066
2024-05-13	2024-05-19	$ 0.01419	$ 0.01439	$ 0.01412	$ 0.01443
2024-05-20	2024-05-26	$ 0.01440	$ 0.01799	$ 0.01436	$ 0.01818
2024-05-27	2024-06-02	$ 0.01788	$ 0.01758	$ 0.01730	$ 0.01801
2024-06-03	2024-06-09	$ 0.01758	$ 0.01750	$ 0.01745	$ 0.01764
2024-06-10	2024-06-16	$ 0.01749	$ 0.01698	$ 0.01688	$ 0.01761
2024-06-17	2024-06-23	$ 0.01699	$ 0.01059	$ 0.01027	$ 0.01702
2024-06-24	2024-06-30	$ 0.01059	$ 0.01108	$ 0.01053	$ 0.01109
2024-07-01	2024-07-07	$ 0.01107	$ 0.01108	$ 0.01102	$ 0.01115
2024-07-08	2024-07-14	$ 0.01107	$ 0.01350	$ 0.01105	$ 0.01391
2024-07-15	2024-07-21	$ 0.01350	$ 0.01630	$ 0.01338	$ 0.01635
2024-07-22	2024-07-28	$ 0.01630	$ 0.01789	$ 0.01609	$ 0.01840
2024-07-29	2024-08-04	$ 0.01785	$ 0.01788	$ 0.01781	$ 0.01796
2024-08-05	2024-08-11	$ 0.01789	$ 0.02070	$ 0.01672	$ 0.02070
2024-08-12	2024-08-18	$ 0.02070	$ 0.02050	$ 0.01974	$ 0.02074
2024-08-19	2024-08-25	$ 0.02050	$ 0.02520	$ 0.02015	$ 0.02561
2024-08-26	2024-09-01	$ 0.02491	$ 0.02529	$ 0.02484	$ 0.02601
2024-09-02	2024-09-08	$ 0.02531	$ 0.02619	$ 0.02379	$ 0.02710
2024-09-09	2024-09-15	$ 0.02599	$ 0.02720	$ 0.02359	$ 0.02750
2024-09-16	2024-09-22	$ 0.02760	$ 0.02858	$ 0.02753	$ 0.02862
2024-09-23	2024-09-29	$ 0.02861	$ 0.02729	$ 0.02618	$ 0.02903
2024-09-30	2024-10-06	$ 0.02729	$ 0.02799	$ 0.02726	$ 0.02808
2024-10-07	2024-10-13	$ 0.02799	$ 0.02829	$ 0.02791	$ 0.02833
2024-10-14	2024-10-20	$ 0.02828	$ 0.02849	$ 0.02812	$ 0.02863
2024-10-21	2024-10-27	$ 0.02849	$ 0.02816	$ 0.02665	$ 0.03015