Idexo (IDO) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.01371 |
$ 0.01312 |
$ 0.008641 |
$ 0.01525 |
2024-04-08 |
2024-04-14 |
$ 0.01311 |
$ 0.01231 |
$ 0.01200 |
$ 0.01373 |
2024-04-15 |
2024-04-21 |
$ 0.01230 |
$ 0.01231 |
$ 0.01223 |
$ 0.01441 |
2024-04-22 |
2024-04-28 |
$ 0.01231 |
$ 0.02429 |
$ 0.01221 |
$ 0.02482 |
2024-04-29 |
2024-05-05 |
$ 0.02429 |
$ 0.02059 |
$ 0.02043 |
$ 0.02441 |
2024-05-06 |
2024-05-12 |
$ 0.02059 |
$ 0.01419 |
$ 0.01414 |
$ 0.02066 |
2024-05-13 |
2024-05-19 |
$ 0.01419 |
$ 0.01439 |
$ 0.01412 |
$ 0.01443 |
2024-05-20 |
2024-05-26 |
$ 0.01440 |
$ 0.01799 |
$ 0.01436 |
$ 0.01818 |
2024-05-27 |
2024-06-02 |
$ 0.01788 |
$ 0.01758 |
$ 0.01730 |
$ 0.01801 |
2024-06-03 |
2024-06-09 |
$ 0.01758 |
$ 0.01750 |
$ 0.01745 |
$ 0.01764 |
2024-06-10 |
2024-06-16 |
$ 0.01749 |
$ 0.01698 |
$ 0.01688 |
$ 0.01761 |
2024-06-17 |
2024-06-23 |
$ 0.01699 |
$ 0.01059 |
$ 0.01027 |
$ 0.01702 |
2024-06-24 |
2024-06-30 |
$ 0.01059 |
$ 0.01108 |
$ 0.01053 |
$ 0.01109 |
2024-07-01 |
2024-07-07 |
$ 0.01107 |
$ 0.01108 |
$ 0.01102 |
$ 0.01115 |
2024-07-08 |
2024-07-14 |
$ 0.01107 |
$ 0.01350 |
$ 0.01105 |
$ 0.01391 |
2024-07-15 |
2024-07-21 |
$ 0.01350 |
$ 0.01630 |
$ 0.01338 |
$ 0.01635 |
2024-07-22 |
2024-07-28 |
$ 0.01630 |
$ 0.01789 |
$ 0.01609 |
$ 0.01840 |
2024-07-29 |
2024-08-04 |
$ 0.01785 |
$ 0.01788 |
$ 0.01781 |
$ 0.01796 |
2024-08-05 |
2024-08-11 |
$ 0.01789 |
$ 0.02070 |
$ 0.01672 |
$ 0.02070 |
2024-08-12 |
2024-08-18 |
$ 0.02070 |
$ 0.02050 |
$ 0.01974 |
$ 0.02074 |
2024-08-19 |
2024-08-25 |
$ 0.02050 |
$ 0.02520 |
$ 0.02015 |
$ 0.02561 |
2024-08-26 |
2024-09-01 |
$ 0.02491 |
$ 0.02529 |
$ 0.02484 |
$ 0.02601 |
2024-09-02 |
2024-09-08 |
$ 0.02531 |
$ 0.02619 |
$ 0.02379 |
$ 0.02710 |
2024-09-09 |
2024-09-15 |
$ 0.02599 |
$ 0.02720 |
$ 0.02359 |
$ 0.02750 |
2024-09-16 |
2024-09-22 |
$ 0.02760 |
$ 0.02858 |
$ 0.02753 |
$ 0.02862 |
2024-09-23 |
2024-09-29 |
$ 0.02861 |
$ 0.02729 |
$ 0.02618 |
$ 0.02903 |
2024-09-30 |
2024-10-06 |
$ 0.02729 |
$ 0.02799 |
$ 0.02726 |
$ 0.02808 |
2024-10-07 |
2024-10-13 |
$ 0.02799 |
$ 0.02829 |
$ 0.02791 |
$ 0.02833 |
2024-10-14 |
2024-10-20 |
$ 0.02828 |
$ 0.02849 |
$ 0.02812 |
$ 0.02863 |
2024-10-21 |
2024-10-27 |
$ 0.02849 |
$ 0.02816 |
$ 0.02665 |
$ 0.03015 |