Idena (IDNA) Historical Price Information

Access the full Idena price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IDNA Key Price Milestones:

All-Time High (ATH): $0.3141 on 2020-09-01 (-1521 days ago), down -98.12% since then.

All-Time Low (ATL): $0.004998 on 2024-08-28 (-64 days ago), up 18.29% since then.

Best Year: 2020, with a price increase of 341.97% from $0.01778 to $0.07858.

Worst Year: 2022, with a price decrease of 81% from $0.1161 to $0.02205.

Average annual growth over 5 years: 19% per year.

Typically, Idena performs best in Q1 (average gain of 167.43%) and worst in Q2 (average gain of -43.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03683	$ 0.03854	$ 0.03219	$ 0.03989
2024-04-08	2024-04-14	$ 0.03856	$ 0.03383	$ 0.03325	$ 0.03860
2024-04-15	2024-04-21	$ 0.03381	$ 0.02662	$ 0.02380	$ 0.03552
2024-04-22	2024-04-28	$ 0.02662	$ 0.02705	$ 0.02351	$ 0.02993
2024-04-29	2024-05-05	$ 0.02700	$ 0.02279	$ 0.02128	$ 0.02745
2024-05-06	2024-05-12	$ 0.02278	$ 0.02259	$ 0.02247	$ 0.02330
2024-05-13	2024-05-19	$ 0.02288	$ 0.02271	$ 0.02246	$ 0.02537
2024-05-20	2024-05-26	$ 0.02270	$ 0.02072	$ 0.02013	$ 0.02379
2024-05-27	2024-06-02	$ 0.02073	$ 0.01970	$ 0.01960	$ 0.02859
2024-06-03	2024-06-09	$ 0.01970	$ 0.01969	$ 0.01913	$ 0.02034
2024-06-10	2024-06-16	$ 0.01970	$ 0.01834	$ 0.01764	$ 0.01999
2024-06-17	2024-06-23	$ 0.01834	$ 0.01730	$ 0.01690	$ 0.01860
2024-06-24	2024-06-30	$ 0.01730	$ 0.01668	$ 0.01599	$ 0.01754
2024-07-01	2024-07-07	$ 0.01669	$ 0.01628	$ 0.01623	$ 0.01703
2024-07-08	2024-07-14	$ 0.01626	$ 0.01762	$ 0.01486	$ 0.02690
2024-07-15	2024-07-21	$ 0.01762	$ 0.01656	$ 0.01618	$ 0.01790
2024-07-22	2024-07-28	$ 0.01654	$ 0.01512	$ 0.01480	$ 0.01658
2024-07-29	2024-08-04	$ 0.01511	$ 0.01441	$ 0.01404	$ 0.01531
2024-08-05	2024-08-11	$ 0.01441	$ 0.01214	$ 0.01101	$ 0.01444
2024-08-12	2024-08-18	$ 0.01215	$ 0.01041	$ 0.008882	$ 0.01224
2024-08-19	2024-08-25	$ 0.01040	$ 0.009339	$ 0.009044	$ 0.01083
2024-08-26	2024-09-01	$ 0.009346	$ 0.008618	$ 0.004998	$ 0.009360
2024-09-02	2024-09-08	$ 0.008630	$ 0.009172	$ 0.008582	$ 0.01600
2024-09-09	2024-09-15	$ 0.009256	$ 0.009964	$ 0.009256	$ 0.01036
2024-09-16	2024-09-22	$ 0.009484	$ 0.008908	$ 0.008901	$ 0.009518
2024-09-23	2024-09-29	$ 0.008916	$ 0.009336	$ 0.008712	$ 0.01002
2024-09-30	2024-10-06	$ 0.009336	$ 0.008599	$ 0.008494	$ 0.009359
2024-10-07	2024-10-13	$ 0.008597	$ 0.006671	$ 0.005605	$ 0.008955
2024-10-14	2024-10-20	$ 0.006682	$ 0.005825	$ 0.005751	$ 0.007881
2024-10-21	2024-10-27	$ 0.005824	$ 0.005797	$ 0.005671	$ 0.007177