Ideaology (IDEA) Historical Price Information

Access the full Ideaology price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IDEA Key Price Milestones:

All-Time High (ATH): $0.9638 on 2021-05-10 (-1270 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0003771 on 2024-10-26 (-5 days ago), up 11.91% since then.

Best Year: 2021, with a price increase of 45.04% from $0.1177 to $0.1707.

Worst Year: 2022, with a price decrease of 93% from $0.1708 to $0.01029.

Average annual growth over 4 years: 75% per year.

Typically, Ideaology performs best in Q4 (average gain of 62.11%) and worst in Q2 (average gain of -64.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004707	$ 0.003676	$ 0.003478	$ 0.004848
2024-04-08	2024-04-14	$ 0.003676	$ 0.003711	$ 0.003102	$ 0.003991
2024-04-15	2024-04-21	$ 0.003695	$ 0.003521	$ 0.002596	$ 0.003977
2024-04-22	2024-04-28	$ 0.003519	$ 0.002793	$ 0.002607	$ 0.003716
2024-04-29	2024-05-05	$ 0.002793	$ 0.003202	$ 0.002182	$ 0.003511
2024-05-06	2024-05-12	$ 0.003202	$ 0.002931	$ 0.002910	$ 0.003501
2024-05-13	2024-05-19	$ 0.002931	$ 0.003731	$ 0.002871	$ 0.005096
2024-05-20	2024-05-26	$ 0.003734	$ 0.003594	$ 0.003336	$ 0.004499
2024-05-27	2024-06-02	$ 0.003604	$ 0.003493	$ 0.003199	$ 0.003728
2024-06-03	2024-06-09	$ 0.003494	$ 0.003004	$ 0.002986	$ 0.003496
2024-06-10	2024-06-16	$ 0.003006	$ 0.001884	$ 0.001697	$ 0.003011
2024-06-17	2024-06-23	$ 0.001884	$ 0.001686	$ 0.001614	$ 0.002311
2024-06-24	2024-06-30	$ 0.001686	$ 0.001690	$ 0.001612	$ 0.002083
2024-07-01	2024-07-07	$ 0.001688	$ 0.001506	$ 0.001506	$ 0.001832
2024-07-08	2024-07-14	$ 0.001507	$ 0.001376	$ 0.001115	$ 0.001582
2024-07-15	2024-07-21	$ 0.001376	$ 0.001311	$ 0.001226	$ 0.001586
2024-07-22	2024-07-28	$ 0.001312	$ 0.001390	$ 0.001272	$ 0.001741
2024-07-29	2024-08-04	$ 0.001383	$ 0.001141	$ 0.001114	$ 0.001429
2024-08-05	2024-08-11	$ 0.001133	$ 0.001144	$ 0.0008902	$ 0.001251
2024-08-12	2024-08-18	$ 0.001140	$ 0.0009885	$ 0.0009167	$ 0.001275
2024-08-19	2024-08-25	$ 0.0009864	$ 0.001061	$ 0.0009540	$ 0.001201
2024-08-26	2024-09-01	$ 0.001062	$ 0.0008961	$ 0.0008961	$ 0.001162
2024-09-02	2024-09-08	$ 0.0008978	$ 0.0007598	$ 0.0007598	$ 0.0009614
2024-09-09	2024-09-15	$ 0.0007595	$ 0.0008129	$ 0.0006828	$ 0.0008830
2024-09-16	2024-09-22	$ 0.0007804	$ 0.0008945	$ 0.0007459	$ 0.0009286
2024-09-23	2024-09-29	$ 0.0008934	$ 0.0009569	$ 0.0008134	$ 0.001064
2024-09-30	2024-10-06	$ 0.0009568	$ 0.0007737	$ 0.0007019	$ 0.001093
2024-10-07	2024-10-13	$ 0.0007755	$ 0.0007004	$ 0.0006675	$ 0.0008314
2024-10-14	2024-10-20	$ 0.0007003	$ 0.0006032	$ 0.0005391	$ 0.0007883
2024-10-21	2024-10-27	$ 0.0006037	$ 0.0004720	$ 0.0003771	$ 0.0006427