Ide.x.ai (IDE) Historical Price Information

Access the full Ide.x.ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IDE Key Price Milestones:

All-Time High (ATH): $0.0004503 on 2023-11-29 (-337 days ago), down -95.31% since then.

All-Time Low (ATL): $0.00001151 on 2024-09-14 (-47 days ago), up 83.50% since then.

Worst Year: 2023, with a price decrease of 69% from $0.0001977 to $0.00006039.

Average annual growth over 2 years: 67% per year.

Typically, Ide.x.ai performs best in Q1 (average gain of 40.24%) and worst in Q2 (average gain of -72.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008459	$ 0.00008391	$ 0.00007273	$ 0.00009152
2024-04-08	2024-04-14	$ 0.00008390	$ 0.00007271	$ 0.00007119	$ 0.00008493
2024-04-15	2024-04-21	$ 0.00007280	$ 0.00005163	$ 0.00005033	$ 0.00007280
2024-04-22	2024-04-28	$ 0.00005032	$ 0.00004445	$ 0.00004394	$ 0.00005095
2024-04-29	2024-05-05	$ 0.00004378	$ 0.00003396	$ 0.00003197	$ 0.00004624
2024-05-06	2024-05-12	$ 0.00003418	$ 0.00002976	$ 0.00002972	$ 0.00003454
2024-05-13	2024-05-19	$ 0.00003022	$ 0.00003577	$ 0.00002562	$ 0.00003752
2024-05-20	2024-05-26	$ 0.00003584	$ 0.00003485	$ 0.00002997	$ 0.00003904
2024-05-27	2024-06-02	$ 0.00003456	$ 0.00003337	$ 0.00003319	$ 0.00003515
2024-06-03	2024-06-09	$ 0.00003336	$ 0.00003326	$ 0.00003324	$ 0.00003349
2024-06-10	2024-06-16	$ 0.00003223	$ 0.00003175	$ 0.00003167	$ 0.00003229
2024-06-17	2024-06-23	$ 0.00002829	$ 0.00002564	$ 0.00002544	$ 0.00002847
2024-06-24	2024-06-30	$ 0.00002565	$ 0.00002293	$ 0.00002291	$ 0.00002565
2024-07-01	2024-07-07	$ 0.00002292	$ 0.00002285	$ 0.00002285	$ 0.00002294
2024-07-08	2024-07-14	$ 0.00001605	$ 0.00001654	$ 0.00001566	$ 0.00001665
2024-07-22	2024-07-28	$ 0.00001800	$ 0.00001803	$ 0.00001799	$ 0.00001824
2024-08-12	2024-08-18	$ 0.00001366	$ 0.00001320	$ 0.00001296	$ 0.00001400
2024-08-19	2024-08-25	$ 0.00001295	$ 0.00001257	$ 0.00001248	$ 0.00001300
2024-08-26	2024-09-01	$ 0.00001284	$ 0.00001259	$ 0.00001249	$ 0.00001284
2024-09-02	2024-09-08	$ 0.00001242	$ 0.00001182	$ 0.00001171	$ 0.00001255
2024-09-16	2024-09-22	$ 0.00001163	$ 0.00001152	$ 0.00001150	$ 0.00001164
2024-09-23	2024-09-29	$ 0.00001368	$ 0.00001494	$ 0.00001366	$ 0.00001494
2024-09-30	2024-10-06	$ 0.00001267	$ 0.00001273	$ 0.00001255	$ 0.00001284
2024-10-07	2024-10-13	$ 0.00001976	$ 0.00001955	$ 0.00001896	$ 0.00001976
2024-10-14	2024-10-20	$ 0.00002112	$ 0.00002115	$ 0.00002107	$ 0.00002119
2024-10-21	2024-10-27	$ 0.00002115	$ 0.00002111	$ 0.00002111	$ 0.00002117