Idavoll DAO (IDV) Historical Price Information

Access the full Idavoll DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IDV Key Price Milestones:

All-Time High (ATH): $0.3823 on 2021-03-31 (-1310 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0001073 on 2024-08-02 (-90 days ago), up 25.39% since then.

Best Year: 2023, with a price increase of 90.52% from $0.001459 to $0.002780.

Worst Year: 2024, with a price decrease of 94% from $0.002739 to $0.0001384.

Average annual growth over 4 years: 71% per year.

Typically, Idavoll DAO performs best in Q1 (average gain of 88.32%) and worst in Q2 (average gain of -75.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003389	$ 0.003044	$ 0.001049	$ 0.003788
2024-04-08	2024-04-14	$ 0.002991	$ 0.004397	$ 0.002990	$ 0.005687
2024-04-15	2024-04-21	$ 0.004396	$ 0.001904	$ 0.0009438	$ 0.004396
2024-04-22	2024-04-28	$ 0.001906	$ 0.001330	$ 0.0009504	$ 0.001906
2024-04-29	2024-05-05	$ 0.001306	$ 0.0002749	$ 0.0002011	$ 0.001450
2024-05-06	2024-05-12	$ 0.0002745	$ 0.0002405	$ 0.0002215	$ 0.0002989
2024-05-13	2024-05-19	$ 0.0002405	$ 0.0002413	$ 0.0002312	$ 0.0002946
2024-05-20	2024-05-26	$ 0.0002413	$ 0.0002519	$ 0.0002407	$ 0.0003133
2024-05-27	2024-06-02	$ 0.0002521	$ 0.0002918	$ 0.0002236	$ 0.0003060
2024-06-03	2024-06-09	$ 0.0002918	$ 0.0002525	$ 0.0002494	$ 0.0003033
2024-06-10	2024-06-16	$ 0.0002523	$ 0.0002057	$ 0.0002029	$ 0.0002944
2024-06-17	2024-06-23	$ 0.0002058	$ 0.0001827	$ 0.0001702	$ 0.0002229
2024-06-24	2024-06-30	$ 0.0001827	$ 0.0001771	$ 0.0001680	$ 0.0001916
2024-07-01	2024-07-07	$ 0.0001772	$ 0.0001744	$ 0.0001672	$ 0.0001777
2024-07-08	2024-07-14	$ 0.0001739	$ 0.0001916	$ 0.0001593	$ 0.0002484
2024-07-15	2024-07-21	$ 0.0001916	$ 0.0001621	$ 0.0001588	$ 0.0003244
2024-07-22	2024-07-28	$ 0.0001621	$ 0.0001815	$ 0.0001289	$ 0.0001878
2024-07-29	2024-08-04	$ 0.0001810	$ 0.0001749	$ 0.0001735	$ 0.0001961
2024-08-05	2024-08-11	$ 0.0001752	$ 0.0001708	$ 0.0001073	$ 0.0002351
2024-08-12	2024-08-18	$ 0.0001705	$ 0.0001773	$ 0.0001432	$ 0.0002290
2024-08-19	2024-08-25	$ 0.0001772	$ 0.0001563	$ 0.0001361	$ 0.0001774
2024-08-26	2024-09-01	$ 0.0001563	$ 0.0001504	$ 0.0001394	$ 0.0001684
2024-09-02	2024-09-08	$ 0.0001504	$ 0.0001446	$ 0.0001360	$ 0.0001648
2024-09-09	2024-09-15	$ 0.0001561	$ 0.0001489	$ 0.0001436	$ 0.0001633
2024-09-16	2024-09-22	$ 0.0001560	$ 0.0001553	$ 0.0001441	$ 0.0001613
2024-09-23	2024-09-29	$ 0.0001554	$ 0.0001605	$ 0.0001463	$ 0.0001721
2024-09-30	2024-10-06	$ 0.0001606	$ 0.0001448	$ 0.0001341	$ 0.0002201
2024-10-07	2024-10-13	$ 0.0001447	$ 0.0001394	$ 0.0001298	$ 0.0001605
2024-10-14	2024-10-20	$ 0.0001395	$ 0.0001385	$ 0.0001301	$ 0.0001520
2024-10-21	2024-10-27	$ 0.0001385	$ 0.0001378	$ 0.0001300	$ 0.0001563