IcyCRO (ICY) Historical Price Information

Access the full IcyCRO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICY Key Price Milestones:

All-Time High (ATH): $0.04358 on 2024-04-03 (-211 days ago), down -48.46% since then.

All-Time Low (ATL): $0.01872 on 2024-08-26 (-66 days ago), up 20.00% since then.

Worst Year: 2024, with a price decrease of 35% from $0.03945 to $0.02561.

Average annual growth over 1 years: 43% per year.

Typically, IcyCRO performs best in Q1 (average gain of 7.19%) and worst in Q2 (average gain of -39.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04219	$ 0.03956	$ 0.03805	$ 0.04358
2024-04-08	2024-04-14	$ 0.03959	$ 0.04061	$ 0.03891	$ 0.04264
2024-04-15	2024-04-21	$ 0.04061	$ 0.03538	$ 0.03190	$ 0.04270
2024-04-22	2024-04-28	$ 0.03474	$ 0.03568	$ 0.03412	$ 0.03731
2024-04-29	2024-05-05	$ 0.03565	$ 0.03628	$ 0.03300	$ 0.03699
2024-05-06	2024-05-12	$ 0.03636	$ 0.03385	$ 0.03375	$ 0.03699
2024-05-13	2024-05-19	$ 0.03377	$ 0.03285	$ 0.02995	$ 0.03483
2024-05-20	2024-05-26	$ 0.03284	$ 0.03454	$ 0.03254	$ 0.03671
2024-05-27	2024-06-02	$ 0.03453	$ 0.03131	$ 0.03129	$ 0.03505
2024-06-03	2024-06-09	$ 0.03133	$ 0.03455	$ 0.03085	$ 0.03464
2024-06-10	2024-06-16	$ 0.03453	$ 0.03018	$ 0.02956	$ 0.03536
2024-06-17	2024-06-23	$ 0.03021	$ 0.02622	$ 0.02611	$ 0.03100
2024-06-24	2024-06-30	$ 0.02622	$ 0.02552	$ 0.02460	$ 0.02760
2024-07-01	2024-07-07	$ 0.02548	$ 0.02558	$ 0.02495	$ 0.02652
2024-07-08	2024-07-14	$ 0.02557	$ 0.02455	$ 0.02268	$ 0.02567
2024-07-15	2024-07-21	$ 0.02484	$ 0.02584	$ 0.02407	$ 0.02648
2024-07-22	2024-07-28	$ 0.02584	$ 0.02658	$ 0.02303	$ 0.02727
2024-07-29	2024-08-04	$ 0.02826	$ 0.02547	$ 0.02149	$ 0.02877
2024-08-05	2024-08-11	$ 0.02557	$ 0.02459	$ 0.02010	$ 0.02604
2024-08-12	2024-08-18	$ 0.02447	$ 0.02526	$ 0.02148	$ 0.02710
2024-08-19	2024-08-25	$ 0.02526	$ 0.02736	$ 0.02343	$ 0.02832
2024-08-26	2024-09-01	$ 0.02734	$ 0.02222	$ 0.01872	$ 0.02742
2024-09-02	2024-09-08	$ 0.02226	$ 0.02138	$ 0.01976	$ 0.02313
2024-09-09	2024-09-15	$ 0.02143	$ 0.02262	$ 0.01995	$ 0.02305
2024-09-16	2024-09-22	$ 0.02219	$ 0.02290	$ 0.02169	$ 0.02388
2024-09-23	2024-09-29	$ 0.02470	$ 0.02520	$ 0.02273	$ 0.02628
2024-09-30	2024-10-06	$ 0.02519	$ 0.02391	$ 0.02202	$ 0.02599
2024-10-07	2024-10-13	$ 0.02437	$ 0.02333	$ 0.02289	$ 0.02437
2024-10-14	2024-10-20	$ 0.02315	$ 0.02582	$ 0.02194	$ 0.02603
2024-10-21	2024-10-27	$ 0.02582	$ 0.02195	$ 0.02151	$ 0.02630