Icy (IC) Historical Price Information

Access the full Icy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IC Key Price Milestones:

All-Time High (ATH): $0.0002066 on 2023-04-15 (-565 days ago), down -90.82% since then.

All-Time Low (ATL): $0.00000546 on 2023-12-11 (-325 days ago), up 247.67% since then.

Worst Year: 2023, with a price decrease of 57% from $0.00009639 to $0.00004082.

Average annual growth over 2 years: 55% per year.

Typically, Icy performs best in Q4 (average gain of 171.13%) and worst in Q2 (average gain of -57.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004599	$ 0.00003647	$ 0.00003506	$ 0.00004704
2024-04-08	2024-04-14	$ 0.00003630	$ 0.00004818	$ 0.00003580	$ 0.00005241
2024-04-15	2024-04-21	$ 0.00004813	$ 0.00004069	$ 0.00003999	$ 0.00004890
2024-04-22	2024-04-28	$ 0.00004061	$ 0.00003619	$ 0.00003541	$ 0.00004130
2024-04-29	2024-05-05	$ 0.00003617	$ 0.00002972	$ 0.00002890	$ 0.00003628
2024-05-06	2024-05-12	$ 0.00002974	$ 0.00002334	$ 0.00002256	$ 0.00003002
2024-05-13	2024-05-19	$ 0.00002327	$ 0.00002727	$ 0.00002235	$ 0.00002756
2024-05-20	2024-05-26	$ 0.00002751	$ 0.00003368	$ 0.00002723	$ 0.00003962
2024-05-27	2024-06-02	$ 0.00003354	$ 0.00003785	$ 0.00003102	$ 0.00003863
2024-06-03	2024-06-09	$ 0.00003804	$ 0.00003680	$ 0.00003604	$ 0.00003805
2024-06-10	2024-06-16	$ 0.00003685	$ 0.00004327	$ 0.00003626	$ 0.00005063
2024-06-17	2024-06-23	$ 0.00004324	$ 0.00003342	$ 0.00003305	$ 0.00004367
2024-06-24	2024-06-30	$ 0.00003344	$ 0.00002926	$ 0.00002873	$ 0.00003358
2024-07-01	2024-07-07	$ 0.00002925	$ 0.00002631	$ 0.00002614	$ 0.00002950
2024-07-08	2024-07-14	$ 0.00002617	$ 0.00002337	$ 0.00002329	$ 0.00002648
2024-07-15	2024-07-21	$ 0.00002351	$ 0.00002213	$ 0.00002084	$ 0.00002357
2024-07-22	2024-07-28	$ 0.00002229	$ 0.00001679	$ 0.00001668	$ 0.00002270
2024-07-29	2024-08-04	$ 0.00001677	$ 0.00001833	$ 0.00001538	$ 0.00001918
2024-08-05	2024-08-11	$ 0.00001833	$ 0.00001422	$ 0.00001367	$ 0.00001835
2024-08-12	2024-08-18	$ 0.00001405	$ 0.00001311	$ 0.00001107	$ 0.00001422
2024-08-19	2024-08-25	$ 0.00001319	$ 0.00001617	$ 0.00001302	$ 0.00001624
2024-08-26	2024-09-01	$ 0.00001620	$ 0.00001579	$ 0.00001552	$ 0.00001626
2024-09-02	2024-09-08	$ 0.00001576	$ 0.00001452	$ 0.00001438	$ 0.00001588
2024-09-09	2024-09-15	$ 0.00001458	$ 0.00001290	$ 0.00001169	$ 0.00001470
2024-09-16	2024-09-22	$ 0.00001241	$ 0.00002145	$ 0.00001238	$ 0.00002492
2024-09-23	2024-09-29	$ 0.00002162	$ 0.00002246	$ 0.00002140	$ 0.00002257
2024-09-30	2024-10-06	$ 0.00002228	$ 0.00002073	$ 0.00002061	$ 0.00002509
2024-10-07	2024-10-13	$ 0.00002087	$ 0.00001646	$ 0.00001602	$ 0.00002102
2024-10-14	2024-10-20	$ 0.00001665	$ 0.00002541	$ 0.00001633	$ 0.00002859
2024-10-21	2024-10-27	$ 0.00002529	$ 0.00002043	$ 0.00002032	$ 0.00002562