ICTech (ICT) Historical Price Information

Access the full ICTech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICT Key Price Milestones:

All-Time High (ATH): $0.8823 on 2023-09-12 (-415 days ago), down -93.31% since then.

All-Time Low (ATL): $0.03752 on 2024-03-18 (-227 days ago), up 57.28% since then.

Worst Year: 2023, with a price decrease of 80% from $0.6012 to $0.1154.

Average annual growth over 2 years: 68% per year.

Typically, ICTech performs best in Q2 (average gain of 8.44%) and worst in Q1 (average gain of -45.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06286	$ 0.07928	$ 0.05963	$ 0.1101
2024-04-08	2024-04-14	$ 0.07928	$ 0.09063	$ 0.07158	$ 0.4302
2024-04-15	2024-04-21	$ 0.09096	$ 0.06714	$ 0.06375	$ 0.1041
2024-04-22	2024-04-28	$ 0.06714	$ 0.05837	$ 0.05556	$ 0.06725
2024-04-29	2024-05-05	$ 0.05835	$ 0.04766	$ 0.04567	$ 0.07999
2024-05-06	2024-05-12	$ 0.04777	$ 0.04720	$ 0.04679	$ 0.04907
2024-05-13	2024-05-19	$ 0.04721	$ 0.05633	$ 0.04594	$ 0.06723
2024-05-20	2024-05-26	$ 0.05636	$ 0.05991	$ 0.04671	$ 0.06649
2024-05-27	2024-06-02	$ 0.05990	$ 0.05539	$ 0.04471	$ 0.06052
2024-06-03	2024-06-09	$ 0.05540	$ 0.07016	$ 0.04296	$ 0.09000
2024-06-10	2024-06-16	$ 0.06928	$ 0.07815	$ 0.06912	$ 0.09310
2024-06-17	2024-06-23	$ 0.07829	$ 0.06986	$ 0.06968	$ 0.09193
2024-06-24	2024-06-30	$ 0.06987	$ 0.06816	$ 0.06816	$ 0.07132
2024-07-01	2024-07-07	$ 0.06820	$ 0.07562	$ 0.06814	$ 0.07586
2024-07-08	2024-07-14	$ 0.07567	$ 0.06315	$ 0.06241	$ 0.07609
2024-07-15	2024-07-21	$ 0.06321	$ 0.06100	$ 0.06075	$ 0.07896
2024-07-22	2024-07-28	$ 0.06100	$ 0.06042	$ 0.05987	$ 0.06178
2024-07-29	2024-08-04	$ 0.06044	$ 0.05808	$ 0.05505	$ 0.07800
2024-08-05	2024-08-11	$ 0.05837	$ 0.06116	$ 0.04910	$ 0.06253
2024-08-12	2024-08-18	$ 0.06031	$ 0.05714	$ 0.04945	$ 0.06213
2024-08-19	2024-08-25	$ 0.05724	$ 0.05841	$ 0.04694	$ 0.05939
2024-08-26	2024-09-01	$ 0.05938	$ 0.06068	$ 0.05938	$ 0.06195
2024-09-02	2024-09-08	$ 0.06090	$ 0.06077	$ 0.05988	$ 0.06120
2024-09-09	2024-09-15	$ 0.06064	$ 0.05789	$ 0.05736	$ 0.06212
2024-09-16	2024-09-22	$ 0.05847	$ 0.05982	$ 0.05632	$ 0.06015
2024-09-23	2024-09-29	$ 0.05985	$ 0.05967	$ 0.05852	$ 0.06019
2024-09-30	2024-10-06	$ 0.05963	$ 0.05971	$ 0.05846	$ 0.06022
2024-10-07	2024-10-13	$ 0.05961	$ 0.06698	$ 0.05938	$ 0.2398
2024-10-14	2024-10-20	$ 0.06820	$ 0.06339	$ 0.05861	$ 0.07860
2024-10-21	2024-10-27	$ 0.06319	$ 0.05888	$ 0.05523	$ 0.06393