• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Icrypex Token (ICPX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Icrypex Token (ICPX) Historical Price Information

    Access the full Icrypex Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ICPX Key Price Milestones:

    • All-Time High (ATH): $4.45 on 2024-02-23 (-251 days ago), down -76.57% since then.
    • All-Time Low (ATL): $0.9962 on 2024-10-01 (-30 days ago), up 4.68% since then.
    • Worst Year: 2024, with a price decrease of 1% from $1.07 to $1.06.

    Average annual growth over 1 years: 2% per year.

    Typically, Icrypex Token performs best in Q1 (average gain of 169.13%) and worst in Q2 (average gain of -59.14%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.88 $ 2.45 $ 2.34 $ 2.95
    2024-04-08 2024-04-14 $ 2.46 $ 2.40 $ 2.31 $ 2.50
    2024-04-15 2024-04-21 $ 2.40 $ 2.04 $ 2.00 $ 2.40
    2024-04-22 2024-04-28 $ 2.04 $ 2.07 $ 2.02 $ 2.26
    2024-04-29 2024-05-05 $ 2.07 $ 1.68 $ 1.50 $ 2.10
    2024-05-06 2024-05-12 $ 1.68 $ 1.62 $ 1.55 $ 1.88
    2024-05-13 2024-05-19 $ 1.62 $ 1.59 $ 1.50 $ 1.71
    2024-05-20 2024-05-26 $ 1.59 $ 1.54 $ 1.46 $ 1.72
    2024-05-27 2024-06-02 $ 1.54 $ 1.43 $ 1.41 $ 1.73
    2024-06-03 2024-06-09 $ 1.43 $ 1.47 $ 1.41 $ 1.56
    2024-06-10 2024-06-16 $ 1.47 $ 1.38 $ 1.33 $ 1.54
    2024-06-17 2024-06-23 $ 1.38 $ 1.23 $ 1.20 $ 1.48
    2024-06-24 2024-06-30 $ 1.23 $ 1.18 $ 1.17 $ 1.29
    2024-07-01 2024-07-07 $ 1.18 $ 1.17 $ 1.14 $ 1.27
    2024-07-08 2024-07-14 $ 1.17 $ 1.44 $ 1.09 $ 1.70
    2024-07-15 2024-07-21 $ 1.44 $ 1.43 $ 1.34 $ 1.55
    2024-07-22 2024-07-28 $ 1.43 $ 1.28 $ 1.21 $ 1.45
    2024-07-29 2024-08-04 $ 1.28 $ 1.16 $ 1.15 $ 1.30
    2024-08-05 2024-08-11 $ 1.16 $ 1.07 $ 1.00 $ 1.24
    2024-08-12 2024-08-18 $ 1.07 $ 1.03 $ 1.01 $ 1.09
    2024-08-19 2024-08-25 $ 1.05 $ 1.06 $ 1.01 $ 1.09
    2024-08-26 2024-09-01 $ 1.06 $ 1.06 $ 1.03 $ 1.09
    2024-09-02 2024-09-08 $ 1.06 $ 1.10 $ 1.06 $ 1.20
    2024-09-09 2024-09-15 $ 1.10 $ 1.09 $ 1.03 $ 1.13
    2024-09-16 2024-09-22 $ 1.11 $ 1.08 $ 1.04 $ 1.13
    2024-09-23 2024-09-29 $ 1.08 $ 1.09 $ 1.07 $ 1.11
    2024-09-30 2024-10-06 $ 1.08 $ 1.04 $ 0.9962 $ 1.10
    2024-10-07 2024-10-13 $ 1.04 $ 1.05 $ 1.03 $ 1.06
    2024-10-14 2024-10-20 $ 1.05 $ 1.03 $ 1.01 $ 1.05
    2024-10-21 2024-10-27 $ 1.03 $ 1.07 $ 1.03 $ 1.10